ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/22 | 1,920 | 1,950 | 1,920 | 1,930 | +70 | +3.8% | 4,300 |
| 2005/03/18 | 1,880 | 1,900 | 1,860 | 1,860 | -40 | -2.1% | 3,100 |
| 2005/03/17 | 1,930 | 1,940 | 1,900 | 1,900 | -40 | -2.1% | 1,000 |
| 2005/03/16 | 1,950 | 1,950 | 1,930 | 1,940 | ±0 | ±0% | 5,000 |
| 2005/03/15 | 1,940 | 1,980 | 1,940 | 1,940 | ±0 | ±0% | 1,800 |
| 2005/03/14 | 1,920 | 1,940 | 1,910 | 1,940 | +10 | +0.5% | 2,100 |
| 2005/03/11 | 1,920 | 1,930 | 1,920 | 1,930 | ±0 | ±0% | 1,400 |
| 2005/03/10 | 1,910 | 1,930 | 1,910 | 1,930 | +20 | +1% | 300 |
| 2005/03/09 | 1,910 | 1,910 | 1,910 | 1,910 | ±0 | ±0% | 200 |
| 2005/03/08 | 1,900 | 1,910 | 1,900 | 1,910 | -10 | -0.5% | 400 |
| 2005/03/07 | 1,920 | 1,920 | 1,880 | 1,920 | +10 | +0.5% | 6,800 |
| 2005/03/04 | 1,910 | 1,920 | 1,900 | 1,910 | +10 | +0.5% | 1,100 |
| 2005/03/03 | 1,900 | 1,910 | 1,900 | 1,900 | -50 | -2.6% | 1,100 |
| 2005/03/02 | 1,950 | 1,950 | 1,950 | 1,950 | -20 | -1% | 300 |
| 2005/03/01 | 1,870 | 1,970 | 1,870 | 1,970 | +100 | +5.3% | 1,500 |
| 2005/02/28 | 1,940 | 1,940 | 1,870 | 1,870 | -30 | -1.6% | 4,700 |
| 2005/02/25 | 1,880 | 1,900 | 1,880 | 1,900 | ±0 | ±0% | 4,200 |
| 2005/02/24 | 1,890 | 1,900 | 1,850 | 1,900 | +20 | +1.1% | 3,100 |
| 2005/02/23 | 1,900 | 1,900 | 1,860 | 1,880 | -20 | -1.1% | 3,200 |
| 2005/02/22 | 1,940 | 1,940 | 1,900 | 1,900 | -40 | -2.1% | 3,200 |
| 2005/02/21 | 1,970 | 1,970 | 1,940 | 1,940 | -30 | -1.5% | 200 |
| 2005/02/18 | 1,900 | 1,970 | 1,890 | 1,970 | - | - | 1,500 |
| 2005/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/16 | 1,950 | 1,950 | 1,900 | 1,900 | -10 | -0.5% | 800 |
| 2005/02/15 | 1,930 | 1,930 | 1,910 | 1,910 | -20 | -1% | 900 |
| 2005/02/14 | 1,950 | 1,970 | 1,930 | 1,930 | ±0 | ±0% | 600 |
| 2005/02/10 | 1,940 | 1,950 | 1,900 | 1,930 | ±0 | ±0% | 1,400 |
| 2005/02/09 | 1,910 | 1,940 | 1,910 | 1,930 | - | - | 300 |
| 2005/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/07 | 1,950 | 1,950 | 1,910 | 1,910 | -40 | -2.1% | 500 |
| 2005/02/04 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 300 |
| 2005/02/03 | 1,980 | 1,980 | 1,950 | 1,950 | ±0 | ±0% | 1,800 |
| 2005/02/02 | 1,960 | 1,960 | 1,950 | 1,950 | +30 | +1.6% | 800 |
| 2005/02/01 | 1,940 | 1,970 | 1,920 | 1,920 | ±0 | ±0% | 2,600 |
| 2005/01/31 | 1,860 | 1,960 | 1,810 | 1,920 | +10 | +0.5% | 1,100 |
| 2005/01/28 | 1,920 | 1,930 | 1,910 | 1,910 | -40 | -2.1% | 2,200 |
| 2005/01/27 | 1,970 | 2,000 | 1,950 | 1,950 | -50 | -2.5% | 2,300 |
| 2005/01/26 | 1,950 | 2,050 | 1,950 | 2,000 | ±0 | ±0% | 3,200 |
| 2005/01/25 | 1,950 | 2,000 | 1,950 | 2,000 | ±0 | ±0% | 600 |
| 2005/01/24 | 2,000 | 2,000 | 2,000 | 2,000 | +120 | +6.4% | 800 |
| 2005/01/21 | 1,900 | 1,900 | 1,880 | 1,880 | -60 | -3.1% | 10,000 |
| 2005/01/20 | 2,000 | 2,000 | 1,940 | 1,940 | -80 | -4% | 700 |
| 2005/01/19 | 1,980 | 2,040 | 1,980 | 2,020 | +60 | +3.1% | 2,900 |
| 2005/01/18 | 1,910 | 1,960 | 1,910 | 1,960 | +60 | +3.2% | 1,900 |
| 2005/01/17 | 1,860 | 1,900 | 1,830 | 1,900 | +10 | +0.5% | 600 |
| 2005/01/14 | 1,890 | 1,900 | 1,860 | 1,890 | -10 | -0.5% | 900 |
| 2005/01/13 | 1,860 | 1,900 | 1,860 | 1,900 | +50 | +2.7% | 1,300 |
| 2005/01/12 | 1,830 | 1,890 | 1,830 | 1,850 | +20 | +1.1% | 2,100 |
| 2005/01/11 | 1,850 | 1,920 | 1,830 | 1,830 | ±0 | ±0% | 3,300 |
| 2005/01/07 | 1,850 | 1,900 | 1,820 | 1,830 | -20 | -1.1% | 7,500 |
5001～
5050
件表示中 / 6154件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 131,000円 | +11.4% | +157.1% | 0.00% | 517.79倍 | 14.98倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 不二電機 | 105,100円 | -2.2% | -14.2% | 3.04% | 27.35倍 | 0.54倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| ミナトＨＤ | 82,000円 | -2.2% | +28.9% | 1.83% | 12.93倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| アルチザ | 62,300円 | +10.3% | +731.1% | 3.21% | 20.95倍 | 0.82倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| 大井電気 | 395,000円 | +10.5% | -18.8% | 1.77% | 6.88倍 | 0.74倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
市場注目の銘柄
チャート関連のコラム
