ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/19 | 905 | 905 | 905 | 905 | -45 | -4.7% | 100 |
| 2002/12/18 | 950 | 950 | 950 | 950 | ±0 | ±0% | 200 |
| 2002/12/17 | 901 | 950 | 900 | 950 | -1 | -0.1% | 800 |
| 2002/12/16 | 950 | 1,000 | 950 | 951 | +1 | +0.1% | 800 |
| 2002/12/13 | 940 | 950 | 940 | 950 | +10 | +1.1% | 500 |
| 2002/12/12 | 930 | 940 | 900 | 940 | -20 | -2.1% | 2,900 |
| 2002/12/11 | 950 | 960 | 950 | 960 | -50 | -5% | 1,100 |
| 2002/12/10 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 400 |
| 2002/12/09 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 500 |
| 2002/12/06 | 1,050 | 1,050 | 980 | 1,000 | -50 | -4.8% | 600 |
| 2002/12/05 | 1,050 | 1,050 | 1,050 | 1,050 | -10 | -0.9% | 200 |
| 2002/12/04 | 1,140 | 1,140 | 1,060 | 1,060 | - | - | 200 |
| 2002/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/02 | 1,220 | 1,220 | 1,150 | 1,180 | +80 | +7.3% | 500 |
| 2002/11/29 | 1,100 | 1,100 | 1,100 | 1,100 | +50 | +4.8% | 1,100 |
| 2002/11/28 | 1,000 | 1,050 | 1,000 | 1,050 | +50 | +5% | 700 |
| 2002/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2002/11/26 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,300 |
| 2002/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 400 |
| 2002/11/22 | 970 | 1,000 | 970 | 1,000 | +30 | +3.1% | 1,000 |
| 2002/11/21 | 1,000 | 1,000 | 970 | 970 | -80 | -7.6% | 2,500 |
| 2002/11/20 | 1,030 | 1,050 | 1,030 | 1,050 | - | - | 500 |
| 2002/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/18 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 100 |
| 2002/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/14 | 1,100 | 1,100 | 1,100 | 1,100 | -20 | -1.8% | 100 |
| 2002/11/13 | 1,120 | 1,120 | 1,120 | 1,120 | +20 | +1.8% | 200 |
| 2002/11/12 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 200 |
| 2002/11/11 | 1,100 | 1,100 | 1,100 | 1,100 | -50 | -4.3% | 100 |
| 2002/11/08 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 100 |
| 2002/11/07 | 1,180 | 1,180 | 1,180 | 1,180 | +30 | +2.6% | 200 |
| 2002/11/06 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 900 |
| 2002/11/05 | 1,140 | 1,150 | 1,140 | 1,150 | - | - | 300 |
| 2002/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/31 | 1,070 | 1,070 | 1,050 | 1,070 | ±0 | ±0% | 1,400 |
| 2002/10/30 | 1,070 | 1,070 | 1,050 | 1,070 | ±0 | ±0% | 600 |
| 2002/10/29 | 1,070 | 1,070 | 1,070 | 1,070 | +20 | +1.9% | 500 |
| 2002/10/28 | 1,050 | 1,060 | 1,050 | 1,050 | - | - | 900 |
| 2002/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/22 | 1,230 | 1,230 | 1,210 | 1,210 | -40 | -3.2% | 300 |
| 2002/10/21 | 1,250 | 1,250 | 1,230 | 1,250 | +110 | +9.6% | 700 |
| 2002/10/18 | 1,090 | 1,140 | 1,090 | 1,140 | +60 | +5.6% | 1,300 |
| 2002/10/17 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 100 |
| 2002/10/16 | 1,060 | 1,120 | 1,060 | 1,100 | +60 | +5.8% | 2,900 |
| 2002/10/15 | 1,070 | 1,090 | 1,020 | 1,040 | -80 | -7.1% | 3,300 |
| 2002/10/11 | 1,100 | 1,120 | 1,100 | 1,120 | -20 | -1.8% | 2,700 |
| 2002/10/10 | 1,120 | 1,140 | 1,050 | 1,140 | -60 | -5% | 3,100 |
| 2002/10/09 | 1,200 | 1,200 | 1,160 | 1,200 | -40 | -3.2% | 900 |
5551～
5600
件表示中 / 6154件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 129,500円 | +11.4% | +157.1% | 0.00% | 511.86倍 | 14.81倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 不二電機 | 105,100円 | -2.2% | -14.2% | 3.04% | 27.35倍 | 0.54倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| ミナトＨＤ | 82,100円 | -2.2% | +28.9% | 1.83% | 12.95倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| アルチザ | 63,900円 | +10.3% | +731.1% | 3.13% | 21.49倍 | 0.84倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| 大井電気 | 395,000円 | +10.5% | -18.8% | 1.77% | 6.88倍 | 0.74倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
市場注目の銘柄
チャート関連のコラム
