ぷらっとホームの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/19 | 1,276 | 1,276 | 1,276 | 1,276 | - | - | 500 |
2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/17 | 1,248 | 1,270 | 1,246 | 1,269 | +14 | +1.1% | 1,500 |
2021/08/16 | 1,264 | 1,285 | 1,251 | 1,255 | -39 | -3% | 2,500 |
2021/08/13 | 1,294 | 1,294 | 1,294 | 1,294 | +14 | +1.1% | 100 |
2021/08/12 | 1,247 | 1,289 | 1,247 | 1,280 | +31 | +2.5% | 1,900 |
2021/08/11 | 1,279 | 1,279 | 1,247 | 1,249 | -13 | -1% | 2,400 |
2021/08/10 | 1,255 | 1,300 | 1,254 | 1,262 | -23 | -1.8% | 7,300 |
2021/08/06 | 1,300 | 1,328 | 1,285 | 1,285 | -14 | -1.1% | 4,100 |
2021/08/05 | 1,300 | 1,302 | 1,299 | 1,299 | -1 | -0.1% | 2,200 |
2021/08/04 | 1,300 | 1,300 | 1,299 | 1,300 | -2 | -0.2% | 300 |
2021/08/03 | 1,302 | 1,302 | 1,302 | 1,302 | -4 | -0.3% | 200 |
2021/08/02 | 1,301 | 1,307 | 1,300 | 1,306 | +11 | +0.8% | 1,500 |
2021/07/30 | 1,323 | 1,323 | 1,292 | 1,295 | +2 | +0.2% | 2,500 |
2021/07/29 | 1,295 | 1,322 | 1,292 | 1,293 | -17 | -1.3% | 1,800 |
2021/07/28 | 1,271 | 1,327 | 1,271 | 1,310 | +35 | +2.7% | 3,400 |
2021/07/27 | 1,247 | 1,400 | 1,247 | 1,275 | +26 | +2.1% | 12,300 |
2021/07/26 | 1,260 | 1,260 | 1,244 | 1,249 | -26 | -2% | 2,000 |
2021/07/21 | 1,276 | 1,278 | 1,275 | 1,275 | -19 | -1.5% | 600 |
2021/07/20 | 1,265 | 1,294 | 1,265 | 1,294 | -1 | -0.1% | 800 |
2021/07/19 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 1,000 |
2021/07/16 | 1,260 | 1,295 | 1,245 | 1,295 | +28 | +2.2% | 3,300 |
2021/07/15 | 1,270 | 1,273 | 1,266 | 1,267 | -23 | -1.8% | 1,700 |
2021/07/14 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 100 |
2021/07/13 | 1,301 | 1,320 | 1,290 | 1,290 | -15 | -1.1% | 2,500 |
2021/07/12 | 1,291 | 1,330 | 1,289 | 1,305 | - | - | 3,700 |
2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/08 | 1,267 | 1,291 | 1,267 | 1,291 | +22 | +1.7% | 400 |
2021/07/07 | 1,293 | 1,293 | 1,269 | 1,269 | -20 | -1.6% | 300 |
2021/07/06 | 1,265 | 1,289 | 1,265 | 1,289 | -1 | -0.1% | 300 |
2021/07/05 | 1,306 | 1,306 | 1,287 | 1,290 | -7 | -0.5% | 600 |
2021/07/02 | 1,280 | 1,297 | 1,280 | 1,297 | +18 | +1.4% | 5,500 |
2021/07/01 | 1,272 | 1,297 | 1,272 | 1,279 | +10 | +0.8% | 1,600 |
2021/06/30 | 1,268 | 1,299 | 1,240 | 1,269 | - | - | 6,600 |
2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/28 | 1,309 | 1,309 | 1,281 | 1,281 | +1 | +0.1% | 1,300 |
2021/06/25 | 1,280 | 1,300 | 1,280 | 1,280 | +12 | +0.9% | 700 |
2021/06/24 | 1,250 | 1,268 | 1,250 | 1,268 | - | - | 1,200 |
2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/22 | 1,263 | 1,300 | 1,263 | 1,275 | +12 | +1% | 2,800 |
2021/06/21 | 1,250 | 1,263 | 1,248 | 1,263 | +21 | +1.7% | 1,000 |
2021/06/18 | 1,260 | 1,260 | 1,242 | 1,242 | -35 | -2.7% | 300 |
2021/06/17 | 1,277 | 1,277 | 1,277 | 1,277 | +19 | +1.5% | 100 |
2021/06/16 | 1,291 | 1,291 | 1,258 | 1,258 | -39 | -3% | 1,400 |
2021/06/15 | 1,266 | 1,305 | 1,266 | 1,297 | +25 | +2% | 2,000 |
2021/06/14 | 1,275 | 1,275 | 1,272 | 1,272 | +22 | +1.8% | 200 |
2021/06/11 | 1,285 | 1,285 | 1,250 | 1,250 | -40 | -3.1% | 1,100 |
2021/06/10 | 1,266 | 1,290 | 1,240 | 1,290 | +24 | +1.9% | 2,900 |
2021/06/09 | 1,280 | 1,298 | 1,240 | 1,266 | -27 | -2.1% | 1,800 |
2021/06/08 | 1,270 | 1,300 | 1,250 | 1,293 | +20 | +1.6% | 1,700 |
801~
850
件表示中 / 5973件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
プラットホーム | 269,900円 | +16.2% | - | 0.00% | 284.70倍 | 10.59倍 |
|
Linux等の無償OS利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
池上通 | 63,900円 | +4.2% | -22.4% | 5.16% | 6.83倍 | 0.34倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
サンコー | 50,800円 | +0.4% | -42.4% | 3.94% | 10.99倍 | 0.29倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
沢藤電 | 95,900円 | -12.1% | -72.1% | 3.34% | 37.62倍 | 0.32倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
三相電機 | 86,300円 | -11.7% | - | - | - | - |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
市場注目の銘柄
チャート関連のコラム