ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/15 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 200 |
| 2007/11/14 | 1,430 | 1,470 | 1,430 | 1,470 | +120 | +8.9% | 300 |
| 2007/11/13 | 1,350 | 1,350 | 1,350 | 1,350 | -20 | -1.5% | 100 |
| 2007/11/12 | 1,470 | 1,470 | 1,370 | 1,370 | -100 | -6.8% | 600 |
| 2007/11/09 | 1,500 | 1,500 | 1,470 | 1,470 | -100 | -6.4% | 200 |
| 2007/11/08 | 1,460 | 1,570 | 1,460 | 1,570 | -30 | -1.9% | 800 |
| 2007/11/07 | 1,610 | 1,640 | 1,600 | 1,600 | -30 | -1.8% | 400 |
| 2007/11/06 | 1,590 | 1,640 | 1,580 | 1,630 | +40 | +2.5% | 2,400 |
| 2007/11/05 | 1,650 | 1,650 | 1,590 | 1,590 | -20 | -1.2% | 2,000 |
| 2007/11/02 | 1,610 | 1,660 | 1,610 | 1,610 | -30 | -1.8% | 700 |
| 2007/11/01 | 1,670 | 1,670 | 1,640 | 1,640 | ±0 | ±0% | 200 |
| 2007/10/31 | 1,620 | 1,640 | 1,590 | 1,640 | +30 | +1.9% | 600 |
| 2007/10/30 | 1,730 | 1,740 | 1,610 | 1,610 | -130 | -7.5% | 500 |
| 2007/10/29 | 1,660 | 1,750 | 1,660 | 1,740 | - | - | 300 |
| 2007/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/10/25 | 1,650 | 1,660 | 1,650 | 1,660 | +20 | +1.2% | 1,000 |
| 2007/10/24 | 1,650 | 1,670 | 1,610 | 1,640 | -60 | -3.5% | 900 |
| 2007/10/23 | 1,570 | 1,700 | 1,570 | 1,700 | +160 | +10.4% | 800 |
| 2007/10/22 | 1,590 | 1,590 | 1,520 | 1,540 | -60 | -3.8% | 1,200 |
| 2007/10/19 | 1,580 | 1,690 | 1,580 | 1,600 | +50 | +3.2% | 1,300 |
| 2007/10/18 | 1,520 | 1,560 | 1,520 | 1,550 | -60 | -3.7% | 300 |
| 2007/10/17 | 1,530 | 1,610 | 1,530 | 1,610 | +90 | +5.9% | 800 |
| 2007/10/16 | 1,650 | 1,650 | 1,520 | 1,520 | -220 | -12.6% | 1,900 |
| 2007/10/15 | 1,800 | 1,800 | 1,710 | 1,740 | -50 | -2.8% | 600 |
| 2007/10/12 | 1,700 | 1,820 | 1,700 | 1,790 | +130 | +7.8% | 2,000 |
| 2007/10/11 | 1,670 | 1,680 | 1,660 | 1,660 | -20 | -1.2% | 800 |
| 2007/10/10 | 1,780 | 1,780 | 1,680 | 1,680 | -130 | -7.2% | 5,500 |
| 2007/10/09 | 1,890 | 2,090 | 1,780 | 1,810 | -50 | -2.7% | 10,500 |
| 2007/10/05 | 1,560 | 1,860 | 1,560 | 1,860 | +300 | +19.2% | 9,000 |
| 2007/10/04 | 1,500 | 1,560 | 1,500 | 1,560 | +80 | +5.4% | 1,400 |
| 2007/10/03 | 1,350 | 1,480 | 1,350 | 1,480 | +70 | +5% | 3,500 |
| 2007/10/02 | 1,310 | 1,410 | 1,310 | 1,410 | +130 | +10.2% | 700 |
| 2007/10/01 | 1,330 | 1,330 | 1,280 | 1,280 | +10 | +0.8% | 300 |
| 2007/09/28 | 1,270 | 1,270 | 1,240 | 1,270 | +60 | +5% | 1,300 |
| 2007/09/27 | 1,190 | 1,260 | 1,190 | 1,210 | +30 | +2.5% | 2,000 |
| 2007/09/26 | 1,070 | 1,180 | 1,070 | 1,180 | +10 | +0.9% | 2,100 |
| 2007/09/25 | 1,090 | 1,170 | 1,080 | 1,170 | - | - | 1,400 |
| 2007/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/09/20 | 1,160 | 1,160 | 1,130 | 1,130 | -20 | -1.7% | 600 |
| 2007/09/19 | 1,130 | 1,190 | 1,130 | 1,150 | -40 | -3.4% | 500 |
| 2007/09/18 | 1,150 | 1,190 | 1,150 | 1,190 | -60 | -4.8% | 1,700 |
| 2007/09/14 | 1,160 | 1,250 | 1,160 | 1,250 | +10 | +0.8% | 2,100 |
| 2007/09/13 | 1,280 | 1,280 | 1,240 | 1,240 | -20 | -1.6% | 900 |
| 2007/09/12 | 1,330 | 1,340 | 1,260 | 1,260 | -60 | -4.5% | 900 |
| 2007/09/11 | 1,330 | 1,330 | 1,320 | 1,320 | -70 | -5% | 200 |
| 2007/09/10 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 500 |
| 2007/09/07 | 1,370 | 1,390 | 1,370 | 1,390 | -40 | -2.8% | 600 |
| 2007/09/06 | 1,390 | 1,430 | 1,370 | 1,430 | -10 | -0.7% | 1,000 |
| 2007/09/05 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 200 |
| 2007/09/04 | 1,450 | 1,450 | 1,440 | 1,440 | -10 | -0.7% | 400 |
4151～
4200
件表示中 / 5960件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 294,500円 | +16.2% | - | 0.00% | 310.65倍 | 13.09倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 池上通 | 67,600円 | +4.2% | -22.4% | 4.88% | 7.22倍 | 0.32倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| サンコー | 52,400円 | +0.4% | -42.4% | 3.82% | 11.34倍 | 0.30倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| ＯＳＧコーポ | 85,000円 | +8.9% | +70.9% | 4.71% | 12.62倍 | 1.67倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| 多摩川ＨＤ | 71,300円 | -40.2% | - | 0.72% | - | 0.95倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
市場注目の銘柄
チャート関連のコラム
