多摩川ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/06 | 86 | 86 | 84 | 86 | ±0 | ±0% | 91,000 |
| 2016/07/05 | 88 | 88 | 86 | 86 | -2 | -2.3% | 44,000 |
| 2016/07/04 | 88 | 88 | 87 | 88 | ±0 | ±0% | 17,000 |
| 2016/07/01 | 87 | 88 | 86 | 88 | +2 | +2.3% | 33,000 |
| 2016/06/30 | 88 | 88 | 86 | 86 | -1 | -1.1% | 68,000 |
| 2016/06/29 | 83 | 91 | 83 | 87 | +6 | +7.4% | 377,000 |
| 2016/06/28 | 81 | 82 | 80 | 81 | -1 | -1.2% | 44,000 |
| 2016/06/27 | 82 | 83 | 81 | 82 | +2 | +2.5% | 68,000 |
| 2016/06/24 | 92 | 92 | 80 | 80 | -12 | -13% | 271,000 |
| 2016/06/23 | 86 | 92 | 82 | 92 | +8 | +9.5% | 249,000 |
| 2016/06/22 | 84 | 84 | 83 | 84 | ±0 | ±0% | 21,000 |
| 2016/06/21 | 84 | 85 | 84 | 84 | +1 | +1.2% | 39,000 |
| 2016/06/20 | 83 | 84 | 82 | 83 | +1 | +1.2% | 23,000 |
| 2016/06/17 | 83 | 83 | 81 | 82 | +1 | +1.2% | 225,000 |
| 2016/06/16 | 84 | 85 | 81 | 81 | -3 | -3.6% | 166,000 |
| 2016/06/15 | 84 | 85 | 81 | 84 | +1 | +1.2% | 67,000 |
| 2016/06/14 | 86 | 87 | 83 | 83 | -3 | -3.5% | 248,000 |
| 2016/06/13 | 90 | 91 | 86 | 86 | -7 | -7.5% | 282,000 |
| 2016/06/10 | 91 | 93 | 91 | 93 | +2 | +2.2% | 82,000 |
| 2016/06/09 | 91 | 93 | 89 | 91 | ±0 | ±0% | 262,000 |
| 2016/06/08 | 100 | 104 | 91 | 91 | +3 | +3.4% | 2,094,000 |
| 2016/06/07 | 87 | 88 | 86 | 88 | +1 | +1.1% | 27,000 |
| 2016/06/06 | 85 | 87 | 84 | 87 | +2 | +2.4% | 64,000 |
| 2016/06/03 | 83 | 87 | 83 | 85 | -1 | -1.2% | 402,000 |
| 2016/06/02 | 87 | 88 | 86 | 86 | -1 | -1.1% | 46,000 |
| 2016/06/01 | 88 | 88 | 87 | 87 | -1 | -1.1% | 39,000 |
| 2016/05/31 | 87 | 88 | 86 | 88 | +1 | +1.1% | 40,000 |
| 2016/05/30 | 86 | 87 | 86 | 87 | +1 | +1.2% | 19,000 |
| 2016/05/27 | 85 | 86 | 85 | 86 | +1 | +1.2% | 145,000 |
| 2016/05/26 | 84 | 86 | 84 | 85 | +1 | +1.2% | 82,000 |
| 2016/05/25 | 85 | 86 | 84 | 84 | -1 | -1.2% | 128,000 |
| 2016/05/24 | 85 | 85 | 84 | 85 | -1 | -1.2% | 22,000 |
| 2016/05/23 | 85 | 86 | 84 | 86 | +1 | +1.2% | 53,000 |
| 2016/05/20 | 86 | 86 | 84 | 85 | ±0 | ±0% | 120,000 |
| 2016/05/19 | 84 | 86 | 84 | 85 | +1 | +1.2% | 70,000 |
| 2016/05/18 | 85 | 86 | 84 | 84 | -1 | -1.2% | 145,000 |
| 2016/05/17 | 85 | 87 | 85 | 85 | +1 | +1.2% | 79,000 |
| 2016/05/16 | 92 | 92 | 83 | 84 | -8 | -8.7% | 306,000 |
| 2016/05/13 | 90 | 92 | 90 | 92 | +2 | +2.2% | 32,000 |
| 2016/05/12 | 89 | 90 | 89 | 90 | ±0 | ±0% | 80,000 |
| 2016/05/11 | 92 | 92 | 89 | 90 | -3 | -3.2% | 230,000 |
| 2016/05/10 | 93 | 93 | 92 | 93 | ±0 | ±0% | 27,000 |
| 2016/05/09 | 92 | 94 | 92 | 93 | +2 | +2.2% | 32,000 |
| 2016/05/06 | 91 | 92 | 90 | 91 | -1 | -1.1% | 96,000 |
| 2016/05/02 | 90 | 93 | 90 | 92 | -1 | -1.1% | 65,000 |
| 2016/04/28 | 95 | 95 | 93 | 93 | -3 | -3.1% | 88,000 |
| 2016/04/27 | 95 | 96 | 94 | 96 | ±0 | ±0% | 42,000 |
| 2016/04/26 | 98 | 98 | 94 | 96 | -2 | -2% | 64,000 |
| 2016/04/25 | 98 | 99 | 97 | 98 | -1 | -1% | 18,000 |
| 2016/04/22 | 98 | 101 | 97 | 99 | ±0 | ±0% | 93,000 |
2051～
2100
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「多摩川ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多摩川ＨＤ | 75,900円 | -40.2% | - | 0.68% | - | 1.01倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ＯＳＧコーポ | 88,600円 | +8.9% | +70.9% | 4.51% | 13.15倍 | 1.74倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| ツインバード | 44,600円 | +1.9% | +8.4% | 2.91% | 36.56倍 | 0.61倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| ＨＰＣシステムス | 109,900円 | +4.3% | +39.0% | 2.37% | 11.14倍 | 1.84倍 |
|
科学技術用高性能コンピュータ（ＨＰＣ）を企業や大学へ納入。産業用コンピュータ（ＣＴＯ）も |
| 池上通 | 64,500円 | +4.2% | -22.4% | 5.12% | 6.89倍 | 0.34倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
市場注目の銘柄
チャート関連のコラム
