ミナトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 92 | 93 | 91 | 92 | ±0 | ±0% | 161,000 |
| 2015/11/20 | 91 | 92 | 91 | 92 | +1 | +1.1% | 157,000 |
| 2015/11/19 | 91 | 93 | 91 | 91 | ±0 | ±0% | 162,000 |
| 2015/11/18 | 92 | 93 | 90 | 91 | ±0 | ±0% | 217,000 |
| 2015/11/17 | 92 | 92 | 90 | 91 | ±0 | ±0% | 265,000 |
| 2015/11/16 | 93 | 93 | 91 | 91 | -3 | -3.2% | 161,000 |
| 2015/11/13 | 93 | 94 | 91 | 94 | +3 | +3.3% | 641,000 |
| 2015/11/12 | 94 | 95 | 91 | 91 | -7 | -7.1% | 1,224,000 |
| 2015/11/11 | 95 | 98 | 95 | 98 | +3 | +3.2% | 646,000 |
| 2015/11/10 | 95 | 96 | 94 | 95 | -1 | -1% | 204,000 |
| 2015/11/09 | 95 | 97 | 93 | 96 | +1 | +1.1% | 793,000 |
| 2015/11/06 | 92 | 95 | 91 | 95 | +4 | +4.4% | 362,000 |
| 2015/11/05 | 92 | 93 | 89 | 91 | -1 | -1.1% | 346,000 |
| 2015/11/04 | 93 | 93 | 91 | 92 | -1 | -1.1% | 349,000 |
| 2015/11/02 | 95 | 95 | 92 | 93 | +1 | +1.1% | 488,000 |
| 2015/10/30 | 93 | 93 | 90 | 92 | -2 | -2.1% | 351,000 |
| 2015/10/29 | 94 | 94 | 93 | 94 | ±0 | ±0% | 242,000 |
| 2015/10/28 | 95 | 96 | 94 | 94 | -1 | -1.1% | 112,000 |
| 2015/10/27 | 95 | 96 | 93 | 95 | ±0 | ±0% | 268,000 |
| 2015/10/26 | 96 | 96 | 92 | 95 | -1 | -1% | 603,000 |
| 2015/10/23 | 93 | 96 | 93 | 96 | +6 | +6.7% | 1,036,000 |
| 2015/10/22 | 90 | 92 | 89 | 90 | +1 | +1.1% | 178,000 |
| 2015/10/21 | 88 | 91 | 88 | 89 | -1 | -1.1% | 245,000 |
| 2015/10/20 | 95 | 95 | 88 | 90 | -4 | -4.3% | 675,000 |
| 2015/10/19 | 95 | 96 | 92 | 94 | ±0 | ±0% | 631,000 |
| 2015/10/16 | 93 | 95 | 92 | 94 | +1 | +1.1% | 681,000 |
| 2015/10/15 | 90 | 93 | 88 | 93 | +3 | +3.3% | 566,000 |
| 2015/10/14 | 84 | 92 | 84 | 90 | +5 | +5.9% | 863,000 |
| 2015/10/13 | 86 | 86 | 83 | 85 | -1 | -1.2% | 352,000 |
| 2015/10/09 | 87 | 87 | 84 | 86 | -1 | -1.1% | 593,000 |
| 2015/10/08 | 86 | 88 | 86 | 87 | +1 | +1.2% | 100,000 |
| 2015/10/07 | 87 | 87 | 84 | 86 | +1 | +1.2% | 288,000 |
| 2015/10/06 | 85 | 86 | 84 | 85 | ±0 | ±0% | 152,000 |
| 2015/10/05 | 82 | 86 | 82 | 85 | +3 | +3.7% | 163,000 |
| 2015/10/02 | 81 | 82 | 80 | 82 | +1 | +1.2% | 24,000 |
| 2015/10/01 | 82 | 82 | 81 | 81 | -1 | -1.2% | 64,000 |
| 2015/09/30 | 82 | 88 | 80 | 82 | +2 | +2.5% | 416,000 |
| 2015/09/29 | 84 | 84 | 77 | 80 | -5 | -5.9% | 551,000 |
| 2015/09/28 | 86 | 88 | 84 | 85 | +1 | +1.2% | 399,000 |
| 2015/09/25 | 79 | 84 | 79 | 84 | +5 | +6.3% | 544,000 |
| 2015/09/24 | 79 | 80 | 78 | 79 | ±0 | ±0% | 152,000 |
| 2015/09/18 | 79 | 79 | 79 | 79 | +1 | +1.3% | 74,000 |
| 2015/09/17 | 78 | 80 | 77 | 78 | +1 | +1.3% | 120,000 |
| 2015/09/16 | 78 | 78 | 76 | 77 | ±0 | ±0% | 111,000 |
| 2015/09/15 | 77 | 79 | 77 | 77 | +1 | +1.3% | 167,000 |
| 2015/09/14 | 78 | 78 | 75 | 76 | -1 | -1.3% | 166,000 |
| 2015/09/11 | 78 | 78 | 77 | 77 | ±0 | ±0% | 91,000 |
| 2015/09/10 | 75 | 77 | 75 | 77 | ±0 | ±0% | 56,000 |
| 2015/09/09 | 74 | 77 | 74 | 77 | +5 | +6.9% | 119,000 |
| 2015/09/08 | 73 | 73 | 71 | 72 | +1 | +1.4% | 279,000 |
2301～
2350
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ミナトＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミナトＨＤ | 89,700円 | +20.9% | -45.7% | 1.56% | 13.70倍 | 1.13倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| ＵＭＣエレ | 26,700円 | -4.8% | +5.4% | 3.75% | 7.19倍 | 0.42倍 |
|
電子機器を受託製造するＥＭＳが主力。車載向け中心。２２年末に事業再生ＡＤＲで再建終了 |
| バルミューダ | 86,600円 | +0.3% | -89.4% | 0.00% | 733.90倍 | 1.69倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| オリジン | 103,600円 | +2.8% | +209.5% | 3.86% | - | 0.23倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| プラットホーム | 143,200円 | +16.2% | - | 0.00% | 453.16倍 | 16.86倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
