ＯＢＡＲＡ ＧＲＯＵＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/19 | 3,375 | 3,420 | 3,370 | 3,410 | +30 | +0.9% | 15,000 |
| 2022/10/18 | 3,400 | 3,415 | 3,365 | 3,380 | +15 | +0.4% | 6,600 |
| 2022/10/17 | 3,330 | 3,390 | 3,330 | 3,365 | -25 | -0.7% | 24,600 |
| 2022/10/14 | 3,325 | 3,390 | 3,315 | 3,390 | +125 | +3.8% | 20,400 |
| 2022/10/13 | 3,235 | 3,265 | 3,225 | 3,265 | +30 | +0.9% | 13,500 |
| 2022/10/12 | 3,220 | 3,250 | 3,205 | 3,235 | +20 | +0.6% | 12,900 |
| 2022/10/11 | 3,210 | 3,230 | 3,175 | 3,215 | -65 | -2% | 24,900 |
| 2022/10/07 | 3,235 | 3,305 | 3,235 | 3,280 | -25 | -0.8% | 14,400 |
| 2022/10/06 | 3,280 | 3,315 | 3,265 | 3,305 | +25 | +0.8% | 10,100 |
| 2022/10/05 | 3,345 | 3,345 | 3,275 | 3,280 | -30 | -0.9% | 15,400 |
| 2022/10/04 | 3,265 | 3,310 | 3,260 | 3,310 | +120 | +3.8% | 12,300 |
| 2022/10/03 | 3,150 | 3,200 | 3,140 | 3,190 | -20 | -0.6% | 14,200 |
| 2022/09/30 | 3,205 | 3,210 | 3,170 | 3,210 | +10 | +0.3% | 14,200 |
| 2022/09/29 | 3,275 | 3,275 | 3,200 | 3,200 | -50 | -1.5% | 28,300 |
| 2022/09/28 | 3,205 | 3,250 | 3,195 | 3,250 | +45 | +1.4% | 19,300 |
| 2022/09/27 | 3,280 | 3,285 | 3,205 | 3,205 | -10 | -0.3% | 19,100 |
| 2022/09/26 | 3,270 | 3,270 | 3,195 | 3,215 | -55 | -1.7% | 27,000 |
| 2022/09/22 | 3,240 | 3,315 | 3,220 | 3,270 | +30 | +0.9% | 17,400 |
| 2022/09/21 | 3,305 | 3,305 | 3,240 | 3,240 | -55 | -1.7% | 9,400 |
| 2022/09/20 | 3,310 | 3,340 | 3,290 | 3,295 | -15 | -0.5% | 24,400 |
| 2022/09/16 | 3,380 | 3,380 | 3,310 | 3,310 | -45 | -1.3% | 9,900 |
| 2022/09/15 | 3,340 | 3,365 | 3,330 | 3,355 | +15 | +0.4% | 5,800 |
| 2022/09/14 | 3,420 | 3,420 | 3,330 | 3,340 | -90 | -2.6% | 20,900 |
| 2022/09/13 | 3,405 | 3,440 | 3,390 | 3,430 | ±0 | ±0% | 12,600 |
| 2022/09/12 | 3,375 | 3,430 | 3,375 | 3,430 | +55 | +1.6% | 15,400 |
| 2022/09/09 | 3,370 | 3,395 | 3,340 | 3,375 | -5 | -0.1% | 34,400 |
| 2022/09/08 | 3,305 | 3,385 | 3,295 | 3,380 | +115 | +3.5% | 32,300 |
| 2022/09/07 | 3,195 | 3,290 | 3,185 | 3,265 | +70 | +2.2% | 28,400 |
| 2022/09/06 | 3,180 | 3,225 | 3,180 | 3,195 | ±0 | ±0% | 11,100 |
| 2022/09/05 | 3,185 | 3,210 | 3,185 | 3,195 | -5 | -0.2% | 10,000 |
| 2022/09/02 | 3,225 | 3,225 | 3,175 | 3,200 | -25 | -0.8% | 11,900 |
| 2022/09/01 | 3,260 | 3,275 | 3,225 | 3,225 | -75 | -2.3% | 15,200 |
| 2022/08/31 | 3,310 | 3,330 | 3,280 | 3,300 | -15 | -0.5% | 23,100 |
| 2022/08/30 | 3,280 | 3,330 | 3,280 | 3,315 | +30 | +0.9% | 6,400 |
| 2022/08/29 | 3,235 | 3,305 | 3,235 | 3,285 | -50 | -1.5% | 12,200 |
| 2022/08/26 | 3,360 | 3,360 | 3,325 | 3,335 | +10 | +0.3% | 7,500 |
| 2022/08/25 | 3,280 | 3,340 | 3,280 | 3,325 | +55 | +1.7% | 15,900 |
| 2022/08/24 | 3,290 | 3,300 | 3,270 | 3,270 | -15 | -0.5% | 7,200 |
| 2022/08/23 | 3,310 | 3,310 | 3,265 | 3,285 | -15 | -0.5% | 8,300 |
| 2022/08/22 | 3,285 | 3,315 | 3,270 | 3,300 | -15 | -0.5% | 21,900 |
| 2022/08/19 | 3,245 | 3,320 | 3,245 | 3,315 | +70 | +2.2% | 27,900 |
| 2022/08/18 | 3,255 | 3,285 | 3,215 | 3,245 | -20 | -0.6% | 15,200 |
| 2022/08/17 | 3,270 | 3,295 | 3,230 | 3,265 | +25 | +0.8% | 27,100 |
| 2022/08/16 | 3,265 | 3,265 | 3,225 | 3,240 | +10 | +0.3% | 34,800 |
| 2022/08/15 | 3,210 | 3,235 | 3,200 | 3,230 | +30 | +0.9% | 17,800 |
| 2022/08/12 | 3,190 | 3,210 | 3,180 | 3,200 | +55 | +1.7% | 36,700 |
| 2022/08/10 | 3,070 | 3,160 | 3,065 | 3,145 | +60 | +1.9% | 36,200 |
| 2022/08/09 | 3,085 | 3,135 | 3,060 | 3,085 | ±0 | ±0% | 23,700 |
| 2022/08/08 | 3,080 | 3,090 | 3,045 | 3,085 | +40 | +1.3% | 20,000 |
| 2022/08/05 | 3,050 | 3,065 | 3,030 | 3,045 | +15 | +0.5% | 17,200 |
501～
550
件表示中 / 6473件
類似銘柄と比較する
現在ご覧いただいている「ＯＢＡＲＡ－Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＢＡＲＡ－Ｇ | 420,000円 | -1.3% | -0.9% | 3.57% | 10.55倍 | 0.89倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ＥＩＺＯ | 223,700円 | +5.6% | +10.7% | 4.69% | 18.42倍 | 0.71倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
| マクセル | 173,000円 | -0.9% | -18.3% | 2.89% | 12.44倍 | 0.79倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| ＯＫＩ | 98,900円 | +9.0% | -20.7% | 3.03% | 9.03倍 | 0.61倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＪＤＩ | 2,300円 | -7.3% | - | 0.00% | - | 4.75倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
市場注目の銘柄
チャート関連のコラム
