ＯＢＡＲＡ ＧＲＯＵＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 3,575 | 3,635 | 3,575 | 3,600 | +40 | +1.1% | 26,000 |
| 2022/12/29 | 3,555 | 3,580 | 3,525 | 3,560 | +10 | +0.3% | 17,400 |
| 2022/12/28 | 3,515 | 3,580 | 3,495 | 3,550 | +5 | +0.1% | 16,500 |
| 2022/12/27 | 3,490 | 3,550 | 3,490 | 3,545 | +90 | +2.6% | 12,500 |
| 2022/12/26 | 3,470 | 3,485 | 3,450 | 3,455 | -10 | -0.3% | 17,100 |
| 2022/12/23 | 3,455 | 3,475 | 3,405 | 3,465 | +10 | +0.3% | 23,800 |
| 2022/12/22 | 3,435 | 3,465 | 3,410 | 3,455 | +55 | +1.6% | 20,100 |
| 2022/12/21 | 3,420 | 3,450 | 3,385 | 3,400 | -35 | -1% | 41,500 |
| 2022/12/20 | 3,530 | 3,540 | 3,410 | 3,435 | -95 | -2.7% | 18,000 |
| 2022/12/19 | 3,495 | 3,535 | 3,475 | 3,530 | +35 | +1% | 11,700 |
| 2022/12/16 | 3,505 | 3,510 | 3,440 | 3,495 | -45 | -1.3% | 30,600 |
| 2022/12/15 | 3,570 | 3,605 | 3,540 | 3,540 | -35 | -1% | 9,200 |
| 2022/12/14 | 3,570 | 3,590 | 3,550 | 3,575 | +40 | +1.1% | 13,400 |
| 2022/12/13 | 3,540 | 3,590 | 3,530 | 3,535 | +15 | +0.4% | 20,500 |
| 2022/12/12 | 3,505 | 3,540 | 3,475 | 3,520 | +30 | +0.9% | 8,100 |
| 2022/12/09 | 3,445 | 3,505 | 3,445 | 3,490 | +15 | +0.4% | 12,500 |
| 2022/12/08 | 3,435 | 3,485 | 3,430 | 3,475 | +40 | +1.2% | 22,600 |
| 2022/12/07 | 3,515 | 3,515 | 3,435 | 3,435 | -85 | -2.4% | 20,800 |
| 2022/12/06 | 3,430 | 3,535 | 3,430 | 3,520 | +70 | +2% | 33,300 |
| 2022/12/05 | 3,435 | 3,455 | 3,415 | 3,450 | +25 | +0.7% | 23,400 |
| 2022/12/02 | 3,495 | 3,495 | 3,415 | 3,425 | -75 | -2.1% | 49,300 |
| 2022/12/01 | 3,495 | 3,530 | 3,470 | 3,500 | +15 | +0.4% | 36,100 |
| 2022/11/30 | 3,500 | 3,535 | 3,480 | 3,485 | -15 | -0.4% | 43,900 |
| 2022/11/29 | 3,500 | 3,535 | 3,475 | 3,500 | -25 | -0.7% | 22,500 |
| 2022/11/28 | 3,600 | 3,635 | 3,500 | 3,525 | -35 | -1% | 57,200 |
| 2022/11/25 | 3,595 | 3,595 | 3,515 | 3,560 | -25 | -0.7% | 34,800 |
| 2022/11/24 | 3,600 | 3,620 | 3,545 | 3,585 | +15 | +0.4% | 26,700 |
| 2022/11/22 | 3,595 | 3,640 | 3,550 | 3,570 | -25 | -0.7% | 38,000 |
| 2022/11/21 | 3,505 | 3,595 | 3,505 | 3,595 | +85 | +2.4% | 29,400 |
| 2022/11/18 | 3,500 | 3,540 | 3,480 | 3,510 | +30 | +0.9% | 40,200 |
| 2022/11/17 | 3,445 | 3,500 | 3,440 | 3,480 | +45 | +1.3% | 31,900 |
| 2022/11/16 | 3,490 | 3,490 | 3,425 | 3,435 | -70 | -2% | 27,500 |
| 2022/11/15 | 3,445 | 3,520 | 3,430 | 3,505 | +45 | +1.3% | 27,000 |
| 2022/11/14 | 3,420 | 3,555 | 3,420 | 3,460 | +60 | +1.8% | 59,800 |
| 2022/11/11 | 3,460 | 3,460 | 3,395 | 3,400 | -5 | -0.1% | 16,700 |
| 2022/11/10 | 3,385 | 3,415 | 3,380 | 3,405 | -10 | -0.3% | 15,300 |
| 2022/11/09 | 3,415 | 3,425 | 3,400 | 3,415 | +5 | +0.1% | 8,400 |
| 2022/11/08 | 3,405 | 3,430 | 3,385 | 3,410 | +15 | +0.4% | 16,200 |
| 2022/11/07 | 3,365 | 3,415 | 3,355 | 3,395 | +40 | +1.2% | 20,400 |
| 2022/11/04 | 3,385 | 3,400 | 3,340 | 3,355 | -85 | -2.5% | 16,000 |
| 2022/11/02 | 3,395 | 3,455 | 3,395 | 3,440 | +25 | +0.7% | 21,100 |
| 2022/11/01 | 3,460 | 3,485 | 3,400 | 3,415 | -35 | -1% | 10,500 |
| 2022/10/31 | 3,440 | 3,455 | 3,425 | 3,450 | +10 | +0.3% | 18,300 |
| 2022/10/28 | 3,475 | 3,485 | 3,440 | 3,440 | -35 | -1% | 75,700 |
| 2022/10/27 | 3,465 | 3,490 | 3,445 | 3,475 | +55 | +1.6% | 25,000 |
| 2022/10/26 | 3,400 | 3,445 | 3,380 | 3,420 | +20 | +0.6% | 35,200 |
| 2022/10/25 | 3,380 | 3,415 | 3,380 | 3,400 | +10 | +0.3% | 18,800 |
| 2022/10/24 | 3,380 | 3,415 | 3,380 | 3,390 | +10 | +0.3% | 18,600 |
| 2022/10/21 | 3,395 | 3,410 | 3,380 | 3,380 | +5 | +0.1% | 15,900 |
| 2022/10/20 | 3,410 | 3,410 | 3,365 | 3,375 | -35 | -1% | 19,400 |
451～
500
件表示中 / 6473件
類似銘柄と比較する
現在ご覧いただいている「ＯＢＡＲＡ－Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＢＡＲＡ－Ｇ | 420,000円 | -1.3% | -0.9% | 3.57% | 10.55倍 | 0.89倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ＥＩＺＯ | 223,700円 | +5.6% | +10.7% | 4.69% | 18.42倍 | 0.71倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
| マクセル | 173,000円 | -0.9% | -18.3% | 2.89% | 12.44倍 | 0.79倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| ＯＫＩ | 98,900円 | +9.0% | -20.7% | 3.03% | 9.03倍 | 0.61倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＪＤＩ | 2,300円 | -7.3% | - | 0.00% | - | 4.75倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
市場注目の銘柄
チャート関連のコラム
