ＯＢＡＲＡ ＧＲＯＵＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 974 | 974 | 929 | 945 | -13 | -1.4% | 50,800 |
| 2010/08/04 | 994 | 994 | 955 | 958 | -35 | -3.5% | 22,000 |
| 2010/08/03 | 1,000 | 1,002 | 987 | 993 | +3 | +0.3% | 41,300 |
| 2010/08/02 | 948 | 1,010 | 943 | 990 | +52 | +5.5% | 125,300 |
| 2010/07/30 | 931 | 945 | 903 | 938 | ±0 | ±0% | 41,700 |
| 2010/07/29 | 939 | 954 | 937 | 938 | -9 | -1% | 20,600 |
| 2010/07/28 | 949 | 964 | 942 | 947 | +13 | +1.4% | 24,200 |
| 2010/07/27 | 938 | 947 | 933 | 934 | +10 | +1.1% | 27,000 |
| 2010/07/26 | 918 | 928 | 912 | 924 | +24 | +2.7% | 35,900 |
| 2010/07/23 | 900 | 931 | 892 | 900 | +20 | +2.3% | 50,100 |
| 2010/07/22 | 886 | 900 | 876 | 880 | -20 | -2.2% | 55,200 |
| 2010/07/21 | 947 | 947 | 900 | 900 | -34 | -3.6% | 40,300 |
| 2010/07/20 | 948 | 957 | 923 | 934 | -30 | -3.1% | 50,200 |
| 2010/07/16 | 978 | 982 | 950 | 964 | -16 | -1.6% | 51,600 |
| 2010/07/15 | 997 | 1,000 | 978 | 980 | -30 | -3% | 31,900 |
| 2010/07/14 | 988 | 1,031 | 988 | 1,010 | +35 | +3.6% | 41,200 |
| 2010/07/13 | 995 | 1,007 | 974 | 975 | -18 | -1.8% | 49,700 |
| 2010/07/12 | 994 | 1,009 | 987 | 993 | +7 | +0.7% | 27,800 |
| 2010/07/09 | 1,010 | 1,010 | 984 | 986 | -9 | -0.9% | 34,200 |
| 2010/07/08 | 1,014 | 1,029 | 974 | 995 | -8 | -0.8% | 97,400 |
| 2010/07/07 | 1,023 | 1,038 | 992 | 1,003 | -11 | -1.1% | 75,300 |
| 2010/07/06 | 993 | 1,015 | 974 | 1,014 | +7 | +0.7% | 66,700 |
| 2010/07/05 | 995 | 1,007 | 980 | 1,007 | +13 | +1.3% | 37,800 |
| 2010/07/02 | 995 | 1,008 | 982 | 994 | -4 | -0.4% | 56,000 |
| 2010/07/01 | 996 | 1,009 | 977 | 998 | -28 | -2.7% | 208,400 |
| 2010/06/30 | 991 | 1,036 | 989 | 1,026 | +5 | +0.5% | 64,100 |
| 2010/06/29 | 1,069 | 1,069 | 1,003 | 1,021 | -18 | -1.7% | 75,100 |
| 2010/06/28 | 1,095 | 1,095 | 1,030 | 1,039 | -56 | -5.1% | 77,900 |
| 2010/06/25 | 1,050 | 1,110 | 1,042 | 1,095 | +23 | +2.1% | 100,100 |
| 2010/06/24 | 1,069 | 1,125 | 1,060 | 1,072 | +13 | +1.2% | 76,500 |
| 2010/06/23 | 1,105 | 1,116 | 1,059 | 1,059 | -81 | -7.1% | 72,400 |
| 2010/06/22 | 1,154 | 1,158 | 1,116 | 1,140 | -5 | -0.4% | 96,900 |
| 2010/06/21 | 1,095 | 1,145 | 1,084 | 1,145 | +68 | +6.3% | 121,900 |
| 2010/06/18 | 1,071 | 1,084 | 1,063 | 1,077 | +1 | +0.1% | 80,800 |
| 2010/06/17 | 1,080 | 1,081 | 1,050 | 1,076 | -10 | -0.9% | 80,100 |
| 2010/06/16 | 1,044 | 1,086 | 1,033 | 1,086 | +70 | +6.9% | 164,800 |
| 2010/06/15 | 1,016 | 1,025 | 1,010 | 1,016 | -22 | -2.1% | 69,800 |
| 2010/06/14 | 998 | 1,042 | 994 | 1,038 | +48 | +4.8% | 67,700 |
| 2010/06/11 | 1,012 | 1,019 | 984 | 990 | -7 | -0.7% | 112,400 |
| 2010/06/10 | 1,005 | 1,006 | 979 | 997 | +7 | +0.7% | 84,000 |
| 2010/06/09 | 991 | 1,009 | 976 | 990 | +12 | +1.2% | 71,600 |
| 2010/06/08 | 961 | 1,006 | 961 | 978 | -10 | -1% | 71,400 |
| 2010/06/07 | 990 | 999 | 985 | 988 | -40 | -3.9% | 44,700 |
| 2010/06/04 | 1,018 | 1,043 | 1,005 | 1,028 | +28 | +2.8% | 100,100 |
| 2010/06/03 | 1,002 | 1,034 | 995 | 1,000 | +9 | +0.9% | 150,100 |
| 2010/06/02 | 1,043 | 1,043 | 969 | 991 | -62 | -5.9% | 165,900 |
| 2010/06/01 | 1,095 | 1,095 | 1,053 | 1,053 | -42 | -3.8% | 86,900 |
| 2010/05/31 | 1,040 | 1,109 | 1,027 | 1,095 | +57 | +5.5% | 147,500 |
| 2010/05/28 | 1,037 | 1,054 | 1,018 | 1,038 | +31 | +3.1% | 129,900 |
| 2010/05/27 | 941 | 1,047 | 938 | 1,007 | +56 | +5.9% | 207,000 |
3501～
3550
件表示中 / 6488件
類似銘柄と比較する
現在ご覧いただいている「ＯＢＡＲＡ－Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＢＡＲＡ－Ｇ | 418,500円 | -0.7% | -5.1% | 3.58% | 10.66倍 | 0.93倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 図 研 | 420,500円 | +6.6% | +8.5% | 2.38% | 23.39倍 | 2.31倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| 古野電 | 273,900円 | +7.1% | +40.8% | 2.74% | 11.54倍 | 1.27倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ニチコン | 108,700円 | -3.1% | -38.6% | 3.13% | 12.19倍 | 0.66倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| ＩＤＥＣ | 251,000円 | -8.0% | -54.9% | 5.18% | 52.12倍 | 1.16倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム
