ＯＢＡＲＡ ＧＲＯＵＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/06 | 1,082 | 1,120 | 1,025 | 1,035 | -57 | -5.2% | 162,200 |
| 2010/04/30 | 1,148 | 1,148 | 1,092 | 1,092 | -31 | -2.8% | 57,400 |
| 2010/04/28 | 1,106 | 1,140 | 1,099 | 1,123 | -13 | -1.1% | 61,500 |
| 2010/04/27 | 1,145 | 1,155 | 1,135 | 1,136 | -3 | -0.3% | 47,800 |
| 2010/04/26 | 1,115 | 1,156 | 1,115 | 1,139 | +27 | +2.4% | 49,400 |
| 2010/04/23 | 1,105 | 1,125 | 1,100 | 1,112 | +5 | +0.5% | 36,400 |
| 2010/04/22 | 1,113 | 1,130 | 1,093 | 1,107 | -27 | -2.4% | 71,000 |
| 2010/04/21 | 1,118 | 1,144 | 1,118 | 1,134 | +35 | +3.2% | 50,400 |
| 2010/04/20 | 1,100 | 1,123 | 1,091 | 1,099 | -1 | -0.1% | 48,000 |
| 2010/04/19 | 1,089 | 1,114 | 1,082 | 1,100 | -17 | -1.5% | 38,800 |
| 2010/04/16 | 1,125 | 1,139 | 1,090 | 1,117 | ±0 | ±0% | 61,200 |
| 2010/04/15 | 1,163 | 1,168 | 1,115 | 1,117 | -44 | -3.8% | 61,500 |
| 2010/04/14 | 1,153 | 1,172 | 1,137 | 1,161 | +38 | +3.4% | 70,000 |
| 2010/04/13 | 1,182 | 1,191 | 1,116 | 1,123 | -79 | -6.6% | 182,500 |
| 2010/04/12 | 1,223 | 1,223 | 1,201 | 1,202 | -22 | -1.8% | 100,600 |
| 2010/04/09 | 1,104 | 1,236 | 1,104 | 1,224 | +108 | +9.7% | 184,000 |
| 2010/04/08 | 1,130 | 1,134 | 1,102 | 1,116 | -31 | -2.7% | 58,700 |
| 2010/04/07 | 1,086 | 1,151 | 1,086 | 1,147 | +62 | +5.7% | 142,300 |
| 2010/04/06 | 1,099 | 1,117 | 1,065 | 1,085 | +10 | +0.9% | 113,300 |
| 2010/04/05 | 1,047 | 1,077 | 1,038 | 1,075 | +44 | +4.3% | 101,700 |
| 2010/04/02 | 1,031 | 1,035 | 1,003 | 1,031 | +21 | +2.1% | 48,900 |
| 2010/04/01 | 1,025 | 1,026 | 1,005 | 1,010 | -26 | -2.5% | 70,400 |
| 2010/03/31 | 1,028 | 1,046 | 1,027 | 1,036 | +2 | +0.2% | 35,300 |
| 2010/03/30 | 1,018 | 1,037 | 1,018 | 1,034 | +17 | +1.7% | 71,500 |
| 2010/03/29 | 1,022 | 1,033 | 1,007 | 1,017 | -15 | -1.5% | 36,300 |
| 2010/03/26 | 1,020 | 1,037 | 1,011 | 1,032 | +25 | +2.5% | 69,000 |
| 2010/03/25 | 1,020 | 1,020 | 985 | 1,007 | -19 | -1.9% | 92,400 |
| 2010/03/24 | 997 | 1,030 | 997 | 1,026 | +31 | +3.1% | 68,700 |
| 2010/03/23 | 1,000 | 1,004 | 988 | 995 | +2 | +0.2% | 43,000 |
| 2010/03/19 | 1,003 | 1,010 | 987 | 993 | -7 | -0.7% | 73,300 |
| 2010/03/18 | 1,000 | 1,026 | 1,000 | 1,000 | -14 | -1.4% | 52,900 |
| 2010/03/17 | 1,022 | 1,027 | 1,003 | 1,014 | -8 | -0.8% | 96,600 |
| 2010/03/16 | 1,028 | 1,034 | 1,020 | 1,022 | -8 | -0.8% | 44,800 |
| 2010/03/15 | 1,031 | 1,034 | 1,027 | 1,030 | ±0 | ±0% | 23,300 |
| 2010/03/12 | 1,048 | 1,048 | 1,024 | 1,030 | -10 | -1% | 68,900 |
| 2010/03/11 | 1,006 | 1,045 | 1,006 | 1,040 | +20 | +2% | 55,100 |
| 2010/03/10 | 1,022 | 1,022 | 1,009 | 1,020 | +8 | +0.8% | 22,600 |
| 2010/03/09 | 1,005 | 1,021 | 1,005 | 1,012 | -9 | -0.9% | 31,800 |
| 2010/03/08 | 1,040 | 1,040 | 993 | 1,021 | ±0 | ±0% | 102,400 |
| 2010/03/05 | 1,029 | 1,043 | 1,014 | 1,021 | +15 | +1.5% | 52,100 |
| 2010/03/04 | 1,021 | 1,032 | 999 | 1,006 | -25 | -2.4% | 61,300 |
| 2010/03/03 | 1,033 | 1,048 | 1,012 | 1,031 | +6 | +0.6% | 129,100 |
| 2010/03/02 | 983 | 1,031 | 979 | 1,025 | +51 | +5.2% | 226,000 |
| 2010/03/01 | 975 | 984 | 965 | 974 | ±0 | ±0% | 56,000 |
| 2010/02/26 | 960 | 976 | 955 | 974 | -2 | -0.2% | 40,800 |
| 2010/02/25 | 965 | 981 | 965 | 976 | -4 | -0.4% | 73,900 |
| 2010/02/24 | 970 | 987 | 948 | 980 | +2 | +0.2% | 91,100 |
| 2010/02/23 | 940 | 982 | 940 | 978 | +35 | +3.7% | 103,700 |
| 2010/02/22 | 946 | 960 | 930 | 943 | +3 | +0.3% | 72,400 |
| 2010/02/19 | 962 | 990 | 937 | 940 | -23 | -2.4% | 137,400 |
3551～
3600
件表示中 / 6474件
類似銘柄と比較する
現在ご覧いただいている「ＯＢＡＲＡ－Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＢＡＲＡ－Ｇ | 419,500円 | -1.3% | -0.9% | 3.58% | 10.54倍 | 0.89倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| キヤノン電 | 238,700円 | +0.7% | +1.5% | 2.93% | 15.85倍 | 0.83倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| ＥＩＺＯ | 222,800円 | +0.7% | -24.1% | 4.71% | 26.97倍 | 0.72倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
| ＯＫＩ | 98,200円 | +9.0% | -20.7% | 3.05% | 8.96倍 | 0.60倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＪＤＩ | 2,200円 | -7.3% | - | 0.00% | - | 4.54倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
市場注目の銘柄
チャート関連のコラム
