ＯＢＡＲＡ ＧＲＯＵＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/13 | 2,933.3 | 2,940 | 2,853.3 | 2,913.3 | -20 | -0.7% | 30,000 |
| 2006/11/10 | 2,926.7 | 2,933.3 | 2,886.7 | 2,933.3 | +33.3 | +1.1% | 15,600 |
| 2006/11/09 | 2,933.3 | 2,946.7 | 2,900 | 2,900 | -33.3 | -1.1% | 16,500 |
| 2006/11/08 | 2,986.7 | 2,986.7 | 2,933.3 | 2,933.3 | -53.4 | -1.8% | 23,400 |
| 2006/11/07 | 3,000 | 3,033.3 | 2,973.3 | 2,986.7 | -13.3 | -0.4% | 34,050 |
| 2006/11/06 | 3,000 | 3,020 | 2,966.7 | 3,000 | -26.7 | -0.9% | 19,200 |
| 2006/11/02 | 3,000 | 3,033.3 | 2,986.7 | 3,026.7 | -26.6 | -0.9% | 17,700 |
| 2006/11/01 | 3,040 | 3,066.7 | 3,020 | 3,053.3 | -6.7 | -0.2% | 25,200 |
| 2006/10/31 | 3,106.7 | 3,113.3 | 3,053.3 | 3,060 | -13.3 | -0.4% | 65,250 |
| 2006/10/30 | 3,033.3 | 3,073.3 | 3,020 | 3,073.3 | -6.7 | -0.2% | 32,400 |
| 2006/10/27 | 3,066.7 | 3,086.7 | 3,020 | 3,080 | +46.7 | +1.5% | 41,850 |
| 2006/10/26 | 3,013.3 | 3,053.3 | 3,013.3 | 3,033.3 | +26.6 | +0.9% | 17,700 |
| 2006/10/25 | 3,060 | 3,060 | 2,993.3 | 3,006.7 | -66.6 | -2.2% | 43,200 |
| 2006/10/24 | 3,073.3 | 3,126.7 | 3,060 | 3,073.3 | +13.3 | +0.4% | 33,600 |
| 2006/10/23 | 3,013.3 | 3,060 | 3,006.7 | 3,060 | +46.7 | +1.5% | 23,700 |
| 2006/10/20 | 3,013.3 | 3,040 | 3,000 | 3,013.3 | +20 | +0.7% | 24,300 |
| 2006/10/19 | 3,033.3 | 3,040 | 2,993.3 | 2,993.3 | -26.7 | -0.9% | 15,450 |
| 2006/10/18 | 2,966.7 | 3,020 | 2,933.3 | 3,020 | +20 | +0.7% | 17,400 |
| 2006/10/17 | 3,020 | 3,026.7 | 2,946.7 | 3,000 | -20 | -0.7% | 37,050 |
| 2006/10/16 | 3,000 | 3,033.3 | 2,960 | 3,020 | +53.3 | +1.8% | 48,000 |
| 2006/10/13 | 2,893.3 | 2,993.3 | 2,886.7 | 2,966.7 | +73.4 | +2.5% | 78,600 |
| 2006/10/12 | 2,933.3 | 2,946.7 | 2,886.7 | 2,893.3 | -106.7 | -3.6% | 87,150 |
| 2006/10/11 | 3,140 | 3,140 | 2,953.3 | 3,000 | -140 | -4.5% | 70,650 |
| 2006/10/10 | 3,140 | 3,213.3 | 3,120 | 3,140 | -66.7 | -2.1% | 43,650 |
| 2006/10/06 | 3,146.7 | 3,206.7 | 3,140 | 3,206.7 | +120 | +3.9% | 128,250 |
| 2006/10/05 | 3,013.3 | 3,086.7 | 2,906.7 | 3,086.7 | +133.4 | +4.5% | 73,050 |
| 2006/10/04 | 3,100 | 3,166.7 | 2,893.3 | 2,953.3 | -173.4 | -5.5% | 133,950 |
| 2006/10/03 | 3,226.7 | 3,246.7 | 3,126.7 | 3,126.7 | -120 | -3.7% | 108,450 |
| 2006/10/02 | 3,246.7 | 3,266.7 | 3,173.3 | 3,246.7 | -33.3 | -1% | 81,000 |
| 2006/09/29 | 3,200 | 3,293.3 | 3,160 | 3,280 | +66.7 | +2.1% | 178,950 |
| 2006/09/28 | 3,033.3 | 3,226.7 | 3,020 | 3,213.3 | +233.3 | +7.8% | 245,700 |
| 2006/09/27 | 2,913.3 | 2,993.3 | 2,866.7 | 2,980 | +166.7 | +5.9% | 84,750 |
| 2006/09/26 | 2,846.7 | 2,940 | 2,793.3 | 2,813.3 | -86.7 | -3% | 46,800 |
| 2006/09/25 | 3,006.7 | 3,006.7 | 2,766.7 | 2,900 | -86.7 | -2.9% | 54,150 |
| 2006/09/22 | 2,920 | 2,993.3 | 2,866.7 | 2,986.7 | +66.7 | +2.3% | 59,850 |
| 2006/09/21 | 2,846.7 | 2,920 | 2,813.3 | 2,920 | +106.7 | +3.8% | 60,750 |
| 2006/09/20 | 2,773.3 | 2,913.3 | 2,746.7 | 2,813.3 | +66.6 | +2.4% | 72,750 |
| 2006/09/19 | 2,733.3 | 2,786.7 | 2,720 | 2,746.7 | +113.4 | +4.3% | 42,900 |
| 2006/09/15 | 2,633.3 | 2,646.7 | 2,573.3 | 2,633.3 | -20 | -0.8% | 41,100 |
| 2006/09/14 | 2,693.3 | 2,693.3 | 2,640 | 2,653.3 | -53.4 | -2% | 39,600 |
| 2006/09/13 | 2,726.7 | 2,726.7 | 2,673.3 | 2,706.7 | -6.6 | -0.2% | 33,300 |
| 2006/09/12 | 2,740 | 2,740 | 2,680 | 2,713.3 | -40 | -1.5% | 33,450 |
| 2006/09/11 | 2,833.3 | 2,833.3 | 2,746.7 | 2,753.3 | -80 | -2.8% | 35,700 |
| 2006/09/08 | 2,820 | 2,840 | 2,806.7 | 2,833.3 | -20 | -0.7% | 18,750 |
| 2006/09/07 | 2,880 | 2,893.3 | 2,833.3 | 2,853.3 | -40 | -1.4% | 47,550 |
| 2006/09/06 | 2,873.3 | 2,913.3 | 2,866.7 | 2,893.3 | +6.6 | +0.2% | 39,450 |
| 2006/09/05 | 2,953.3 | 2,966.7 | 2,860 | 2,886.7 | -53.3 | -1.8% | 49,650 |
| 2006/09/04 | 3,013.3 | 3,026.7 | 2,926.7 | 2,940 | -86.7 | -2.9% | 49,650 |
| 2006/09/01 | 3,066.7 | 3,066.7 | 2,980 | 3,026.7 | -73.3 | -2.4% | 36,150 |
| 2006/08/31 | 3,033.3 | 3,100 | 2,980 | 3,100 | +66.7 | +2.2% | 25,800 |
4601～
4650
件表示中 / 6676件
類似銘柄と比較する
現在ご覧いただいている「ＯＢＡＲＡ－Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＢＡＲＡ－Ｇ | 422,000円 | +7.6% | -3.1% | 3.55% | 10.12倍 | 0.91倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ｓａｎｔｅｃＨＤ | 761,000円 | +8.2% | -8.7% | 1.97% | 18.65倍 | 4.18倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
| 日セラミ | 324,000円 | +7.8% | +5.7% | 3.86% | 11.14倍 | 1.54倍 |
|
赤外線センサー国内９割、世界６割のシェア。超音波センサーも世界的。フィリピン等で生産 |
| 日置電 | 605,000円 | +5.5% | -5.0% | 3.31% | 14.03倍 | 2.01倍 |
|
各種テスターなど電気測定器の中堅メーカー。電子測定器、現場測定器に注力。アジア展開強化 |
| 日信号 | 121,600円 | +1.1% | +0.1% | 3.54% | 10.11倍 | 0.74倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
市場注目の銘柄
チャート関連のコラム
