フェローテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/01 | 1,822 | 1,895 | 1,800 | 1,802 | -58 | -3.1% | 1,357,200 |
| 2011/03/31 | 1,900 | 1,919 | 1,852 | 1,860 | -61 | -3.2% | 1,060,600 |
| 2011/03/30 | 1,900 | 1,977 | 1,862 | 1,921 | +66 | +3.6% | 1,905,200 |
| 2011/03/29 | 1,701 | 1,859 | 1,701 | 1,855 | +125 | +7.2% | 1,340,300 |
| 2011/03/28 | 1,653 | 1,750 | 1,620 | 1,730 | +60 | +3.6% | 846,900 |
| 2011/03/25 | 1,722 | 1,760 | 1,664 | 1,670 | -45 | -2.6% | 812,900 |
| 2011/03/24 | 1,710 | 1,728 | 1,667 | 1,715 | +15 | +0.9% | 911,400 |
| 2011/03/23 | 1,606 | 1,747 | 1,583 | 1,700 | +81 | +5% | 1,441,500 |
| 2011/03/22 | 1,632 | 1,634 | 1,580 | 1,619 | +166 | +11.4% | 1,005,700 |
| 2011/03/18 | 1,415 | 1,479 | 1,411 | 1,453 | +95 | +7% | 697,600 |
| 2011/03/17 | 1,188 | 1,360 | 1,185 | 1,358 | +64 | +4.9% | 848,700 |
| 2011/03/16 | 1,285 | 1,400 | 1,139 | 1,294 | +185 | +16.7% | 1,009,000 |
| 2011/03/15 | 1,278 | 1,300 | 980 | 1,109 | -171 | -13.4% | 1,180,000 |
| 2011/03/14 | 1,135 | 1,338 | 1,135 | 1,280 | -255 | -16.6% | 1,285,600 |
| 2011/03/11 | 1,537 | 1,583 | 1,525 | 1,535 | -43 | -2.7% | 665,000 |
| 2011/03/10 | 1,511 | 1,578 | 1,507 | 1,578 | +58 | +3.8% | 562,900 |
| 2011/03/09 | 1,530 | 1,543 | 1,503 | 1,520 | +2 | +0.1% | 362,500 |
| 2011/03/08 | 1,536 | 1,561 | 1,509 | 1,518 | -44 | -2.8% | 581,800 |
| 2011/03/07 | 1,541 | 1,584 | 1,525 | 1,562 | +9 | +0.6% | 595,500 |
| 2011/03/04 | 1,580 | 1,590 | 1,545 | 1,553 | +21 | +1.4% | 759,700 |
| 2011/03/03 | 1,500 | 1,541 | 1,495 | 1,532 | +78 | +5.4% | 857,800 |
| 2011/03/02 | 1,400 | 1,484 | 1,398 | 1,454 | +20 | +1.4% | 755,000 |
| 2011/03/01 | 1,430 | 1,440 | 1,407 | 1,434 | +25 | +1.8% | 329,500 |
| 2011/02/28 | 1,409 | 1,416 | 1,381 | 1,409 | +60 | +4.4% | 430,900 |
| 2011/02/25 | 1,313 | 1,353 | 1,310 | 1,349 | +9 | +0.7% | 373,200 |
| 2011/02/24 | 1,380 | 1,400 | 1,340 | 1,340 | -60 | -4.3% | 294,400 |
| 2011/02/23 | 1,340 | 1,432 | 1,324 | 1,400 | +7 | +0.5% | 266,300 |
| 2011/02/22 | 1,392 | 1,410 | 1,382 | 1,393 | -18 | -1.3% | 288,400 |
| 2011/02/21 | 1,412 | 1,417 | 1,400 | 1,411 | -21 | -1.5% | 253,700 |
| 2011/02/18 | 1,443 | 1,448 | 1,419 | 1,432 | -18 | -1.2% | 196,400 |
| 2011/02/17 | 1,426 | 1,450 | 1,404 | 1,450 | +17 | +1.2% | 494,300 |
| 2011/02/16 | 1,450 | 1,459 | 1,433 | 1,433 | -34 | -2.3% | 347,800 |
| 2011/02/15 | 1,440 | 1,468 | 1,430 | 1,467 | +17 | +1.2% | 397,600 |
| 2011/02/14 | 1,470 | 1,474 | 1,443 | 1,450 | -10 | -0.7% | 377,700 |
| 2011/02/10 | 1,436 | 1,479 | 1,424 | 1,460 | +15 | +1% | 472,400 |
| 2011/02/09 | 1,500 | 1,510 | 1,436 | 1,445 | +87 | +6.4% | 1,147,700 |
| 2011/02/08 | 1,397 | 1,398 | 1,352 | 1,358 | -19 | -1.4% | 443,600 |
| 2011/02/07 | 1,350 | 1,377 | 1,342 | 1,377 | +50 | +3.8% | 469,500 |
| 2011/02/04 | 1,321 | 1,342 | 1,308 | 1,327 | +7 | +0.5% | 317,700 |
| 2011/02/03 | 1,295 | 1,345 | 1,292 | 1,320 | +20 | +1.5% | 723,300 |
| 2011/02/02 | 1,300 | 1,354 | 1,279 | 1,300 | +186 | +16.7% | 1,796,300 |
| 2011/02/01 | 1,108 | 1,124 | 1,099 | 1,114 | +18 | +1.6% | 139,400 |
| 2011/01/31 | 1,100 | 1,114 | 1,090 | 1,096 | -37 | -3.3% | 233,600 |
| 2011/01/28 | 1,143 | 1,148 | 1,121 | 1,133 | -11 | -1% | 100,200 |
| 2011/01/27 | 1,160 | 1,160 | 1,131 | 1,144 | +2 | +0.2% | 204,300 |
| 2011/01/26 | 1,160 | 1,162 | 1,136 | 1,142 | +2 | +0.2% | 189,100 |
| 2011/01/25 | 1,120 | 1,146 | 1,111 | 1,140 | +27 | +2.4% | 198,800 |
| 2011/01/24 | 1,093 | 1,115 | 1,087 | 1,113 | +29 | +2.7% | 124,300 |
| 2011/01/21 | 1,148 | 1,150 | 1,078 | 1,084 | -64 | -5.6% | 295,600 |
| 2011/01/20 | 1,178 | 1,182 | 1,134 | 1,148 | -20 | -1.7% | 273,800 |
3501～
3550
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「フェローテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フェローテック | 369,000円 | +3.9% | +1.7% | 4.01% | 10.80倍 | 0.73倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| メイコー | 699,000円 | +3.0% | +1.3% | 1.29% | 11.81倍 | 1.77倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 118,600円 | -3.3% | -17.0% | 1.52% | 12.40倍 | 1.38倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
| エレコム | 186,700円 | +10.2% | +12.2% | 2.79% | 14.04倍 | 1.72倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| ダイヘン | 687,000円 | +1.6% | +1.9% | 2.45% | 12.64倍 | 1.18倍 |
|
変圧器、溶接機、半導体製造装置向け電源の大手。ＥＭＳ、ＦＡロボット事業等の多角化進展 |
市場注目の銘柄
チャート関連のコラム
