ＡＳＴＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/16 | 1,241.7 | 1,241.7 | 1,241.7 | 1,241.7 | -8.3 | -0.7% | 960 |
| 1998/07/15 | 1,241.7 | 1,250 | 1,241.7 | 1,250 | - | - | 2,880 |
| 1998/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/10 | 1,241.7 | 1,241.7 | 1,241.7 | 1,241.7 | - | - | 3,360 |
| 1998/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/08 | 1,241.7 | 1,241.7 | 1,241.7 | 1,241.7 | +137.5 | +12.5% | 960 |
| 1998/07/07 | 1,104.2 | 1,104.2 | 1,104.2 | 1,104.2 | -41.6 | -3.6% | 480 |
| 1998/07/06 | 1,145.8 | 1,145.8 | 1,145.8 | 1,145.8 | - | - | 960 |
| 1998/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/02 | 1,245.8 | 1,245.8 | 1,241.7 | 1,241.7 | - | - | 1,440 |
| 1998/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/26 | 1,225 | 1,245.8 | 1,225 | 1,245.8 | - | - | 2,880 |
| 1998/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/22 | 1,245.8 | 1,245.8 | 1,245.8 | 1,245.8 | - | - | 480 |
| 1998/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/18 | 1,266.7 | 1,266.7 | 1,266.7 | 1,266.7 | - | - | 480 |
| 1998/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/15 | 1,268.8 | 1,268.8 | 1,268.8 | 1,268.8 | - | - | 480 |
| 1998/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/10 | 1,270.8 | 1,270.8 | 1,270.8 | 1,270.8 | ±0 | ±0% | 2,880 |
| 1998/06/09 | 1,270.8 | 1,270.8 | 1,270.8 | 1,270.8 | ±0 | ±0% | 1,440 |
| 1998/06/08 | 1,270.8 | 1,270.8 | 1,270.8 | 1,270.8 | - | - | 3,360 |
| 1998/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/04 | 1,181.3 | 1,181.3 | 1,118.8 | 1,118.8 | - | - | 1,920 |
| 1998/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/02 | 1,264.6 | 1,264.6 | 1,264.6 | 1,264.6 | - | - | 480 |
| 1998/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/19 | 1,270.8 | 1,270.8 | 1,270.8 | 1,270.8 | - | - | 480 |
| 1998/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/15 | 1,281.3 | 1,281.3 | 1,281.3 | 1,281.3 | - | - | 960 |
| 1998/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/13 | 1,239.6 | 1,239.6 | 1,239.6 | 1,239.6 | - | - | 480 |
| 1998/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/11 | 1,139.6 | 1,177.1 | 1,139.6 | 1,177.1 | +37.5 | +3.3% | 2,400 |
| 1998/05/08 | 1,043.8 | 1,139.6 | 1,043.8 | 1,139.6 | - | - | 1,440 |
6551～
6600
件表示中 / 6929件
類似銘柄と比較する
現在ご覧いただいている「ＡＳＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＳＴＩ | - | +2.2% | -48.1% | - | - | - |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| 星和電 | - | +3.1% | -3.7% | - | - | - |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| 不二電機 | - | -2.2% | -14.2% | - | - | - |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 小野測 | - | +16.9% | +206.6% | - | - | - |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ジオマテック | - | +12.9% | - | - | - | - |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
市場注目の銘柄
チャート関連のコラム
