澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,500 | 1,500 | 1,452 | 1,466 | -28 | -1.9% | 10,600 |
| 2022/03/02 | 1,528 | 1,528 | 1,480 | 1,494 | -34 | -2.2% | 8,200 |
| 2022/03/01 | 1,513 | 1,563 | 1,513 | 1,528 | +21 | +1.4% | 10,400 |
| 2022/02/28 | 1,478 | 1,507 | 1,478 | 1,507 | +27 | +1.8% | 10,300 |
| 2022/02/25 | 1,482 | 1,504 | 1,460 | 1,480 | -2 | -0.1% | 26,600 |
| 2022/02/24 | 1,492 | 1,517 | 1,468 | 1,482 | -31 | -2% | 14,300 |
| 2022/02/22 | 1,550 | 1,550 | 1,470 | 1,513 | -21 | -1.4% | 13,400 |
| 2022/02/21 | 1,512 | 1,548 | 1,511 | 1,534 | +3 | +0.2% | 5,700 |
| 2022/02/18 | 1,525 | 1,542 | 1,499 | 1,531 | -11 | -0.7% | 11,100 |
| 2022/02/17 | 1,529 | 1,580 | 1,507 | 1,542 | +13 | +0.9% | 23,200 |
| 2022/02/16 | 1,474 | 1,533 | 1,474 | 1,529 | +66 | +4.5% | 10,300 |
| 2022/02/15 | 1,495 | 1,495 | 1,463 | 1,463 | -22 | -1.5% | 9,800 |
| 2022/02/14 | 1,551 | 1,551 | 1,481 | 1,485 | -66 | -4.3% | 16,400 |
| 2022/02/10 | 1,542 | 1,553 | 1,508 | 1,551 | -3 | -0.2% | 7,800 |
| 2022/02/09 | 1,511 | 1,569 | 1,510 | 1,554 | +57 | +3.8% | 8,300 |
| 2022/02/08 | 1,499 | 1,531 | 1,490 | 1,497 | +25 | +1.7% | 9,400 |
| 2022/02/07 | 1,432 | 1,484 | 1,432 | 1,472 | -87 | -5.6% | 12,800 |
| 2022/02/04 | 1,539 | 1,569 | 1,539 | 1,559 | +6 | +0.4% | 4,600 |
| 2022/02/03 | 1,573 | 1,573 | 1,522 | 1,553 | -20 | -1.3% | 7,700 |
| 2022/02/02 | 1,492 | 1,576 | 1,492 | 1,573 | +81 | +5.4% | 8,700 |
| 2022/02/01 | 1,503 | 1,515 | 1,489 | 1,492 | +7 | +0.5% | 4,600 |
| 2022/01/31 | 1,442 | 1,496 | 1,439 | 1,485 | +46 | +3.2% | 8,800 |
| 2022/01/28 | 1,387 | 1,439 | 1,385 | 1,439 | +54 | +3.9% | 16,300 |
| 2022/01/27 | 1,507 | 1,507 | 1,385 | 1,385 | -127 | -8.4% | 37,300 |
| 2022/01/26 | 1,506 | 1,532 | 1,506 | 1,512 | -4 | -0.3% | 12,200 |
| 2022/01/25 | 1,615 | 1,615 | 1,502 | 1,516 | -99 | -6.1% | 22,900 |
| 2022/01/24 | 1,625 | 1,664 | 1,600 | 1,615 | -50 | -3% | 10,400 |
| 2022/01/21 | 1,564 | 1,670 | 1,525 | 1,665 | +101 | +6.5% | 31,600 |
| 2022/01/20 | 1,555 | 1,579 | 1,540 | 1,564 | +11 | +0.7% | 12,500 |
| 2022/01/19 | 1,587 | 1,588 | 1,551 | 1,553 | -34 | -2.1% | 12,400 |
| 2022/01/18 | 1,634 | 1,634 | 1,573 | 1,587 | -32 | -2% | 9,000 |
| 2022/01/17 | 1,637 | 1,653 | 1,611 | 1,619 | -2 | -0.1% | 6,000 |
| 2022/01/14 | 1,651 | 1,652 | 1,600 | 1,621 | -39 | -2.3% | 11,300 |
| 2022/01/13 | 1,668 | 1,675 | 1,654 | 1,660 | -24 | -1.4% | 6,000 |
| 2022/01/12 | 1,650 | 1,684 | 1,650 | 1,684 | +52 | +3.2% | 6,500 |
| 2022/01/11 | 1,617 | 1,642 | 1,615 | 1,632 | +2 | +0.1% | 13,900 |
| 2022/01/07 | 1,651 | 1,667 | 1,614 | 1,630 | -32 | -1.9% | 13,100 |
| 2022/01/06 | 1,688 | 1,707 | 1,655 | 1,662 | -49 | -2.9% | 7,000 |
| 2022/01/05 | 1,737 | 1,737 | 1,704 | 1,711 | -11 | -0.6% | 9,900 |
| 2022/01/04 | 1,658 | 1,726 | 1,658 | 1,722 | +67 | +4% | 22,400 |
| 2021/12/30 | 1,606 | 1,662 | 1,606 | 1,655 | +27 | +1.7% | 10,400 |
| 2021/12/29 | 1,563 | 1,629 | 1,563 | 1,628 | +65 | +4.2% | 16,900 |
| 2021/12/28 | 1,610 | 1,632 | 1,563 | 1,563 | -78 | -4.8% | 32,600 |
| 2021/12/27 | 1,670 | 1,670 | 1,641 | 1,641 | -18 | -1.1% | 8,100 |
| 2021/12/24 | 1,643 | 1,682 | 1,643 | 1,659 | +16 | +1% | 21,700 |
| 2021/12/23 | 1,662 | 1,666 | 1,643 | 1,643 | -31 | -1.9% | 14,700 |
| 2021/12/22 | 1,653 | 1,738 | 1,650 | 1,674 | +24 | +1.5% | 25,000 |
| 2021/12/21 | 1,662 | 1,662 | 1,649 | 1,650 | ±0 | ±0% | 4,100 |
| 2021/12/20 | 1,683 | 1,723 | 1,650 | 1,650 | -67 | -3.9% | 7,200 |
| 2021/12/17 | 1,695 | 1,720 | 1,688 | 1,717 | -4 | -0.2% | 9,000 |
851～
900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 95,300円 | +16.5% | +194.4% | 3.36% | 10.82倍 | 0.33倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| 池上通 | 59,400円 | +3.7% | -13.8% | 2.53% | 19.05倍 | 0.28倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| メディアリンク | 6,300円 | +16.9% | - | 0.00% | - | 1.68倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| ニューテック | 187,600円 | +6.5% | +0.8% | 2.67% | 13.52倍 | 1.35倍 |
|
サーバー等に接続するストレージ製造・販売。大容量高速サーバーＣｌｏｕｄｙシリーズが柱 |
| リバーエレテク | 45,000円 | +6.5% | - | 2.22% | 13.28倍 | 0.82倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
市場注目の銘柄
チャート関連のコラム
