ジオマテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/02 | 1,069 | 1,070 | 1,055 | 1,059 | +1 | +0.1% | 13,900 |
| 2015/07/01 | 1,041 | 1,058 | 1,041 | 1,058 | +14 | +1.3% | 3,700 |
| 2015/06/30 | 1,045 | 1,046 | 1,040 | 1,044 | +2 | +0.2% | 7,900 |
| 2015/06/29 | 1,041 | 1,045 | 1,033 | 1,042 | -18 | -1.7% | 6,300 |
| 2015/06/26 | 1,057 | 1,068 | 1,054 | 1,060 | -9 | -0.8% | 2,500 |
| 2015/06/25 | 1,060 | 1,069 | 1,050 | 1,069 | +10 | +0.9% | 16,200 |
| 2015/06/24 | 1,059 | 1,059 | 1,050 | 1,059 | +1 | +0.1% | 2,200 |
| 2015/06/23 | 1,056 | 1,059 | 1,039 | 1,058 | +9 | +0.9% | 6,900 |
| 2015/06/22 | 1,055 | 1,055 | 1,032 | 1,049 | -6 | -0.6% | 9,900 |
| 2015/06/19 | 1,055 | 1,055 | 1,041 | 1,055 | +11 | +1.1% | 6,100 |
| 2015/06/18 | 1,043 | 1,044 | 1,033 | 1,044 | ±0 | ±0% | 6,400 |
| 2015/06/17 | 1,051 | 1,062 | 1,043 | 1,044 | -10 | -0.9% | 2,800 |
| 2015/06/16 | 1,050 | 1,054 | 1,043 | 1,054 | +4 | +0.4% | 6,500 |
| 2015/06/15 | 1,051 | 1,061 | 1,043 | 1,050 | -1 | -0.1% | 4,200 |
| 2015/06/12 | 1,060 | 1,060 | 1,050 | 1,051 | -15 | -1.4% | 7,700 |
| 2015/06/11 | 1,074 | 1,074 | 1,060 | 1,066 | -7 | -0.7% | 3,800 |
| 2015/06/10 | 1,074 | 1,074 | 1,055 | 1,073 | +19 | +1.8% | 5,000 |
| 2015/06/09 | 1,077 | 1,077 | 1,054 | 1,054 | -19 | -1.8% | 7,100 |
| 2015/06/08 | 1,057 | 1,073 | 1,057 | 1,073 | +9 | +0.8% | 4,900 |
| 2015/06/05 | 1,065 | 1,069 | 1,051 | 1,064 | -10 | -0.9% | 8,200 |
| 2015/06/04 | 1,065 | 1,081 | 1,065 | 1,074 | +1 | +0.1% | 5,000 |
| 2015/06/03 | 1,085 | 1,086 | 1,069 | 1,073 | -11 | -1% | 9,600 |
| 2015/06/02 | 1,075 | 1,084 | 1,075 | 1,084 | +10 | +0.9% | 26,700 |
| 2015/06/01 | 1,068 | 1,074 | 1,060 | 1,074 | -1 | -0.1% | 6,200 |
| 2015/05/29 | 1,063 | 1,079 | 1,061 | 1,075 | +22 | +2.1% | 69,700 |
| 2015/05/28 | 1,056 | 1,063 | 1,050 | 1,053 | -11 | -1% | 3,200 |
| 2015/05/27 | 1,052 | 1,065 | 1,042 | 1,064 | +16 | +1.5% | 12,700 |
| 2015/05/26 | 1,052 | 1,052 | 1,045 | 1,048 | +1 | +0.1% | 4,000 |
| 2015/05/25 | 1,056 | 1,056 | 1,038 | 1,047 | -8 | -0.8% | 4,800 |
| 2015/05/22 | 1,045 | 1,055 | 1,041 | 1,055 | +7 | +0.7% | 6,700 |
| 2015/05/21 | 1,053 | 1,053 | 1,048 | 1,048 | -5 | -0.5% | 2,800 |
| 2015/05/20 | 1,053 | 1,053 | 1,049 | 1,053 | ±0 | ±0% | 3,700 |
| 2015/05/19 | 1,040 | 1,053 | 1,037 | 1,053 | +23 | +2.2% | 16,000 |
| 2015/05/18 | 1,039 | 1,039 | 1,008 | 1,030 | -39 | -3.6% | 38,500 |
| 2015/05/15 | 1,055 | 1,069 | 1,042 | 1,069 | +14 | +1.3% | 11,800 |
| 2015/05/14 | 1,061 | 1,061 | 1,052 | 1,055 | -7 | -0.7% | 8,200 |
| 2015/05/13 | 1,057 | 1,063 | 1,055 | 1,062 | -1 | -0.1% | 6,300 |
| 2015/05/12 | 1,060 | 1,070 | 1,051 | 1,063 | -7 | -0.7% | 6,400 |
| 2015/05/11 | 1,056 | 1,070 | 1,054 | 1,070 | +10 | +0.9% | 7,300 |
| 2015/05/08 | 1,051 | 1,062 | 1,050 | 1,060 | +12 | +1.1% | 5,500 |
| 2015/05/07 | 1,050 | 1,055 | 1,042 | 1,048 | -10 | -0.9% | 16,800 |
| 2015/05/01 | 1,052 | 1,062 | 1,052 | 1,058 | +3 | +0.3% | 9,200 |
| 2015/04/30 | 1,075 | 1,075 | 1,055 | 1,055 | -12 | -1.1% | 4,600 |
| 2015/04/28 | 1,069 | 1,077 | 1,065 | 1,067 | -11 | -1% | 2,300 |
| 2015/04/27 | 1,080 | 1,080 | 1,066 | 1,078 | +19 | +1.8% | 4,000 |
| 2015/04/24 | 1,088 | 1,088 | 1,058 | 1,059 | -21 | -1.9% | 14,100 |
| 2015/04/23 | 1,089 | 1,089 | 1,061 | 1,080 | +19 | +1.8% | 8,200 |
| 2015/04/22 | 1,063 | 1,069 | 1,060 | 1,061 | -2 | -0.2% | 5,000 |
| 2015/04/21 | 1,058 | 1,066 | 1,050 | 1,063 | +5 | +0.5% | 5,600 |
| 2015/04/20 | 1,065 | 1,075 | 1,058 | 1,058 | -17 | -1.6% | 8,000 |
2451～
2500
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ジオマテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ジオマテック | 84,200円 | -3.4% | -49.5% | 0.00% | 38.50倍 | 0.73倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| 星和電 | 59,700円 | +3.1% | -3.7% | 3.02% | 6.20倍 | 0.45倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| プラットホーム | 161,500円 | +11.4% | +157.1% | 0.00% | 638.34倍 | 18.47倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| バルミューダ | 86,000円 | +0.3% | -89.4% | 0.00% | 735.04倍 | 1.69倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 59,000円 | +16.9% | +206.6% | 3.39% | 11.18倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
市場注目の銘柄
チャート関連のコラム
