ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 4,375 | 4,375 | 4,375 | 4,375 | - | - | 100 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 4,345 | 4,365 | 4,345 | 4,365 | - | - | 700 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 4,390 | 4,390 | 4,390 | 4,390 | +40 | +0.9% | 100 |
| 2025/01/10 | 4,345 | 4,350 | 4,330 | 4,350 | +5 | +0.1% | 4,200 |
| 2025/01/09 | 4,340 | 4,345 | 4,340 | 4,345 | +5 | +0.1% | 200 |
| 2025/01/08 | 4,345 | 4,345 | 4,340 | 4,340 | - | - | 600 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 4,345 | 4,345 | 4,345 | 4,345 | - | - | 300 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 4,340 | 4,340 | 4,340 | 4,340 | +5 | +0.1% | 100 |
| 2024/12/25 | 4,370 | 4,370 | 4,335 | 4,335 | -45 | -1% | 2,000 |
| 2024/12/24 | 4,340 | 4,380 | 4,340 | 4,380 | - | - | 300 |
| 2024/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/20 | 4,335 | 4,340 | 4,335 | 4,335 | - | - | 1,300 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 4,400 | 4,400 | 4,390 | 4,390 | +45 | +1% | 300 |
| 2024/12/17 | 4,345 | 4,345 | 4,345 | 4,345 | ±0 | ±0% | 100 |
| 2024/12/16 | 4,345 | 4,360 | 4,335 | 4,345 | +10 | +0.2% | 2,800 |
| 2024/12/13 | 4,345 | 4,345 | 4,335 | 4,335 | -10 | -0.2% | 1,100 |
| 2024/12/12 | 4,345 | 4,345 | 4,345 | 4,345 | +10 | +0.2% | 100 |
| 2024/12/11 | 4,355 | 4,355 | 4,335 | 4,335 | -45 | -1% | 300 |
| 2024/12/10 | 4,380 | 4,380 | 4,380 | 4,380 | - | - | 100 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 4,400 | 4,400 | 4,400 | 4,400 | ±0 | ±0% | 100 |
| 2024/12/05 | 4,370 | 4,400 | 4,370 | 4,400 | +25 | +0.6% | 1,300 |
| 2024/12/04 | 4,375 | 4,375 | 4,375 | 4,375 | - | - | 200 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 4,400 | 4,400 | 4,400 | 4,400 | +5 | +0.1% | 200 |
| 2024/11/29 | 4,395 | 4,395 | 4,395 | 4,395 | - | - | 100 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 4,375 | 4,375 | 4,375 | 4,375 | - | - | 100 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 4,360 | 4,375 | 4,360 | 4,375 | +35 | +0.8% | 200 |
| 2024/11/22 | 4,340 | 4,340 | 4,340 | 4,340 | -5 | -0.1% | 100 |
| 2024/11/21 | 4,395 | 4,395 | 4,345 | 4,345 | - | - | 200 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 4,335 | 4,340 | 4,335 | 4,340 | +90 | +2.1% | 200 |
| 2024/11/18 | 4,270 | 4,270 | 4,250 | 4,250 | - | - | 500 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 4,340 | 4,340 | 4,270 | 4,270 | -30 | -0.7% | 200 |
| 2024/11/13 | 4,265 | 4,300 | 4,265 | 4,300 | -35 | -0.8% | 200 |
| 2024/11/12 | 4,335 | 4,335 | 4,335 | 4,335 | - | - | 200 |
| 2024/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/08 | 4,325 | 4,325 | 4,325 | 4,325 | ±0 | ±0% | 200 |
| 2024/11/07 | 4,320 | 4,325 | 4,320 | 4,325 | - | - | 400 |
| 2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 427,500円 | -20.6% | - | 1.64% | - | 0.27倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | -28.2% | - | - | - | - |
|
- |
| 大井電気 | 258,700円 | +0.3% | +29.9% | 0.00% | 4.25倍 | 0.54倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
| 三相電機 | 76,500円 | -11.7% | - | 3.27% | - | 0.30倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 沢藤電 | 81,200円 | -12.1% | -72.1% | 3.94% | 31.86倍 | 0.28倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
市場注目の銘柄
チャート関連のコラム
