ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 5,990 | 6,290 | 5,990 | 6,290 | +200 | +3.3% | 700 |
| 2024/03/15 | 6,080 | 6,180 | 6,080 | 6,090 | -190 | -3% | 400 |
| 2024/03/14 | 6,280 | 6,280 | 6,100 | 6,280 | +400 | +6.8% | 2,200 |
| 2024/03/13 | 5,880 | 5,880 | 5,880 | 5,880 | - | - | 400 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 5,940 | 5,940 | 5,920 | 5,920 | -60 | -1% | 200 |
| 2024/03/08 | 5,980 | 5,980 | 5,970 | 5,980 | ±0 | ±0% | 300 |
| 2024/03/07 | 6,050 | 6,060 | 5,980 | 5,980 | -70 | -1.2% | 300 |
| 2024/03/06 | 6,040 | 6,050 | 5,860 | 6,050 | +30 | +0.5% | 900 |
| 2024/03/05 | 6,020 | 6,020 | 6,020 | 6,020 | -170 | -2.7% | 100 |
| 2024/03/04 | 6,190 | 6,190 | 6,190 | 6,190 | ±0 | ±0% | 100 |
| 2024/03/01 | 6,170 | 6,380 | 6,170 | 6,190 | +100 | +1.6% | 1,500 |
| 2024/02/29 | 6,240 | 6,240 | 6,090 | 6,090 | - | - | 1,600 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 6,290 | 6,290 | 6,140 | 6,140 | -90 | -1.4% | 1,300 |
| 2024/02/26 | 6,010 | 6,230 | 6,010 | 6,230 | +340 | +5.8% | 1,500 |
| 2024/02/22 | 5,890 | 5,890 | 5,830 | 5,890 | +90 | +1.6% | 700 |
| 2024/02/21 | 5,710 | 5,800 | 5,710 | 5,800 | +70 | +1.2% | 400 |
| 2024/02/20 | 5,650 | 5,730 | 5,650 | 5,730 | +30 | +0.5% | 2,000 |
| 2024/02/19 | 5,850 | 5,850 | 5,650 | 5,700 | -200 | -3.4% | 1,400 |
| 2024/02/16 | 6,000 | 6,000 | 5,900 | 5,900 | -200 | -3.3% | 1,200 |
| 2024/02/15 | 6,100 | 6,100 | 6,100 | 6,100 | -20 | -0.3% | 200 |
| 2024/02/14 | 6,150 | 6,180 | 6,080 | 6,120 | -120 | -1.9% | 600 |
| 2024/02/13 | 6,250 | 6,250 | 6,130 | 6,240 | -160 | -2.5% | 1,400 |
| 2024/02/09 | 6,390 | 6,400 | 6,390 | 6,400 | ±0 | ±0% | 2,400 |
| 2024/02/08 | 6,350 | 6,410 | 6,350 | 6,400 | +50 | +0.8% | 1,900 |
| 2024/02/07 | 6,350 | 6,400 | 6,350 | 6,350 | ±0 | ±0% | 1,500 |
| 2024/02/06 | 6,320 | 6,350 | 6,300 | 6,350 | +20 | +0.3% | 800 |
| 2024/02/05 | 6,310 | 6,390 | 6,250 | 6,330 | +20 | +0.3% | 1,900 |
| 2024/02/02 | 6,300 | 6,310 | 6,300 | 6,310 | +10 | +0.2% | 900 |
| 2024/02/01 | 6,190 | 6,300 | 6,190 | 6,300 | - | - | 900 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 6,190 | 6,190 | 6,190 | 6,190 | ±0 | ±0% | 100 |
| 2024/01/29 | 6,190 | 6,190 | 6,190 | 6,190 | +40 | +0.7% | 200 |
| 2024/01/26 | 6,050 | 6,190 | 6,000 | 6,150 | +80 | +1.3% | 3,700 |
| 2024/01/25 | 6,110 | 6,160 | 6,060 | 6,070 | - | - | 1,900 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 6,380 | 6,380 | 6,110 | 6,110 | -290 | -4.5% | 2,300 |
| 2024/01/22 | 6,180 | 6,400 | 6,180 | 6,400 | +210 | +3.4% | 2,400 |
| 2024/01/19 | 6,100 | 6,190 | 6,100 | 6,190 | +90 | +1.5% | 1,700 |
| 2024/01/18 | 6,100 | 6,100 | 6,100 | 6,100 | +40 | +0.7% | 1,000 |
| 2024/01/17 | 6,090 | 6,100 | 6,060 | 6,060 | -10 | -0.2% | 300 |
| 2024/01/16 | 6,020 | 6,070 | 6,020 | 6,070 | -10 | -0.2% | 1,000 |
| 2024/01/15 | 6,000 | 6,100 | 6,000 | 6,080 | +30 | +0.5% | 2,100 |
| 2024/01/12 | 5,990 | 6,050 | 5,940 | 6,050 | +50 | +0.8% | 1,100 |
| 2024/01/11 | 5,990 | 6,020 | 5,860 | 6,000 | ±0 | ±0% | 4,000 |
| 2024/01/10 | 5,940 | 6,000 | 5,840 | 6,000 | +50 | +0.8% | 1,200 |
| 2024/01/09 | 5,680 | 5,950 | 5,680 | 5,950 | +390 | +7% | 3,400 |
| 2024/01/05 | 5,580 | 5,730 | 5,540 | 5,560 | +80 | +1.5% | 1,300 |
| 2024/01/04 | 5,460 | 5,480 | 5,460 | 5,480 | +30 | +0.6% | 400 |
51～
100
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | - | -10.0% | -89.1% | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| ＯＳＧコーポ | 85,000円 | +8.9% | +70.9% | 4.71% | 12.62倍 | 1.61倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| ジオマテック | 50,800円 | +12.9% | - | 0.00% | 82.07倍 | 0.46倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| 大日光 | 61,100円 | +2.0% | 0.0% | 1.96% | 11.46倍 | 0.69倍 |
|
配線基板実装、一眼レフ用レンズ組み立てが柱、国内カメラ最大手向け中心。ＮＣネットと提携 |
| ＶｉＳＣＯＴＥＣ | 59,900円 | +16.1% | - | 1.67% | 22.14倍 | 1.12倍 |
|
生産ライン向け外観検査装置の研究開発型企業、画像処理技術に強み。国内３位、専業では首位 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
