ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 5,240 | 5,290 | 5,240 | 5,260 | +10 | +0.2% | 500 |
| 2024/06/07 | 5,250 | 5,250 | 5,250 | 5,250 | -10 | -0.2% | 100 |
| 2024/06/06 | 5,260 | 5,260 | 5,260 | 5,260 | ±0 | ±0% | 100 |
| 2024/06/05 | 5,290 | 5,290 | 5,260 | 5,260 | -30 | -0.6% | 500 |
| 2024/06/04 | 5,420 | 5,420 | 5,290 | 5,290 | -90 | -1.7% | 700 |
| 2024/06/03 | 5,360 | 5,400 | 5,360 | 5,380 | - | - | 1,100 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 5,290 | 5,380 | 5,290 | 5,380 | +90 | +1.7% | 300 |
| 2024/05/28 | 5,290 | 5,290 | 5,290 | 5,290 | +40 | +0.8% | 500 |
| 2024/05/27 | 5,250 | 5,250 | 5,250 | 5,250 | ±0 | ±0% | 400 |
| 2024/05/24 | 5,250 | 5,250 | 5,250 | 5,250 | ±0 | ±0% | 100 |
| 2024/05/23 | 5,250 | 5,250 | 5,250 | 5,250 | -10 | -0.2% | 400 |
| 2024/05/22 | 5,300 | 5,300 | 5,260 | 5,260 | -30 | -0.6% | 1,000 |
| 2024/05/21 | 5,390 | 5,390 | 5,290 | 5,290 | -20 | -0.4% | 200 |
| 2024/05/20 | 5,270 | 5,310 | 5,270 | 5,310 | - | - | 200 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 5,290 | 5,300 | 5,260 | 5,260 | -130 | -2.4% | 1,100 |
| 2024/05/14 | 5,400 | 5,400 | 5,390 | 5,390 | ±0 | ±0% | 400 |
| 2024/05/13 | 5,410 | 5,410 | 5,390 | 5,390 | -10 | -0.2% | 4,000 |
| 2024/05/10 | 5,500 | 5,500 | 5,400 | 5,400 | -90 | -1.6% | 2,100 |
| 2024/05/09 | 5,740 | 5,780 | 5,470 | 5,490 | -550 | -9.1% | 10,900 |
| 2024/05/08 | 6,040 | 6,040 | 6,040 | 6,040 | +130 | +2.2% | 100 |
| 2024/05/07 | 5,910 | 5,910 | 5,910 | 5,910 | ±0 | ±0% | 100 |
| 2024/05/02 | 5,910 | 5,910 | 5,910 | 5,910 | - | - | 100 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 6,180 | 6,180 | 6,010 | 6,010 | - | - | 300 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 6,020 | 6,020 | 6,020 | 6,020 | - | - | 100 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 5,920 | 5,920 | 5,920 | 5,920 | +40 | +0.7% | 200 |
| 2024/04/19 | 6,000 | 6,000 | 5,880 | 5,880 | -130 | -2.2% | 600 |
| 2024/04/18 | 6,010 | 6,010 | 6,010 | 6,010 | -40 | -0.7% | 100 |
| 2024/04/17 | 6,010 | 6,190 | 6,010 | 6,050 | - | - | 500 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 6,030 | 6,030 | 6,010 | 6,010 | -90 | -1.5% | 300 |
| 2024/04/12 | 6,070 | 6,100 | 6,070 | 6,100 | +30 | +0.5% | 200 |
| 2024/04/11 | 6,040 | 6,070 | 6,040 | 6,070 | - | - | 400 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 6,010 | 6,010 | 6,010 | 6,010 | -100 | -1.6% | 100 |
| 2024/04/08 | 6,210 | 6,210 | 6,110 | 6,110 | ±0 | ±0% | 200 |
| 2024/04/05 | 6,110 | 6,110 | 6,110 | 6,110 | - | - | 100 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 6,210 | 6,210 | 6,110 | 6,110 | - | - | 200 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 6,220 | 6,220 | 6,220 | 6,220 | -30 | -0.5% | 300 |
| 2024/03/29 | 6,250 | 6,250 | 6,250 | 6,250 | - | - | 100 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 427,500円 | -20.6% | - | 1.64% | - | 0.27倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | -28.2% | - | - | - | - |
|
- |
| 大井電気 | 258,700円 | +0.3% | +29.9% | 0.00% | 4.25倍 | 0.54倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
| 三相電機 | 76,500円 | -11.7% | - | 3.27% | - | 0.30倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 沢藤電 | 81,200円 | -12.1% | -72.1% | 3.94% | 31.86倍 | 0.28倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
市場注目の銘柄
チャート関連のコラム
