ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 6,300 | 6,300 | 6,300 | 6,300 | +30 | +0.5% | 100 |
| 2024/03/26 | 6,340 | 6,340 | 6,270 | 6,270 | +30 | +0.5% | 200 |
| 2024/03/25 | 6,100 | 6,240 | 6,040 | 6,240 | - | - | 800 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 6,260 | 6,260 | 6,090 | 6,090 | -200 | -3.2% | 1,200 |
| 2024/03/19 | 6,300 | 6,340 | 6,270 | 6,290 | ±0 | ±0% | 800 |
| 2024/03/18 | 5,990 | 6,290 | 5,990 | 6,290 | +200 | +3.3% | 700 |
| 2024/03/15 | 6,080 | 6,180 | 6,080 | 6,090 | -190 | -3% | 400 |
| 2024/03/14 | 6,280 | 6,280 | 6,100 | 6,280 | +400 | +6.8% | 2,200 |
| 2024/03/13 | 5,880 | 5,880 | 5,880 | 5,880 | - | - | 400 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 5,940 | 5,940 | 5,920 | 5,920 | -60 | -1% | 200 |
| 2024/03/08 | 5,980 | 5,980 | 5,970 | 5,980 | ±0 | ±0% | 300 |
| 2024/03/07 | 6,050 | 6,060 | 5,980 | 5,980 | -70 | -1.2% | 300 |
| 2024/03/06 | 6,040 | 6,050 | 5,860 | 6,050 | +30 | +0.5% | 900 |
| 2024/03/05 | 6,020 | 6,020 | 6,020 | 6,020 | -170 | -2.7% | 100 |
| 2024/03/04 | 6,190 | 6,190 | 6,190 | 6,190 | ±0 | ±0% | 100 |
| 2024/03/01 | 6,170 | 6,380 | 6,170 | 6,190 | +100 | +1.6% | 1,500 |
| 2024/02/29 | 6,240 | 6,240 | 6,090 | 6,090 | - | - | 1,600 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 6,290 | 6,290 | 6,140 | 6,140 | -90 | -1.4% | 1,300 |
| 2024/02/26 | 6,010 | 6,230 | 6,010 | 6,230 | +340 | +5.8% | 1,500 |
| 2024/02/22 | 5,890 | 5,890 | 5,830 | 5,890 | +90 | +1.6% | 700 |
| 2024/02/21 | 5,710 | 5,800 | 5,710 | 5,800 | +70 | +1.2% | 400 |
| 2024/02/20 | 5,650 | 5,730 | 5,650 | 5,730 | +30 | +0.5% | 2,000 |
| 2024/02/19 | 5,850 | 5,850 | 5,650 | 5,700 | -200 | -3.4% | 1,400 |
| 2024/02/16 | 6,000 | 6,000 | 5,900 | 5,900 | -200 | -3.3% | 1,200 |
| 2024/02/15 | 6,100 | 6,100 | 6,100 | 6,100 | -20 | -0.3% | 200 |
| 2024/02/14 | 6,150 | 6,180 | 6,080 | 6,120 | -120 | -1.9% | 600 |
| 2024/02/13 | 6,250 | 6,250 | 6,130 | 6,240 | -160 | -2.5% | 1,400 |
| 2024/02/09 | 6,390 | 6,400 | 6,390 | 6,400 | ±0 | ±0% | 2,400 |
| 2024/02/08 | 6,350 | 6,410 | 6,350 | 6,400 | +50 | +0.8% | 1,900 |
| 2024/02/07 | 6,350 | 6,400 | 6,350 | 6,350 | ±0 | ±0% | 1,500 |
| 2024/02/06 | 6,320 | 6,350 | 6,300 | 6,350 | +20 | +0.3% | 800 |
| 2024/02/05 | 6,310 | 6,390 | 6,250 | 6,330 | +20 | +0.3% | 1,900 |
| 2024/02/02 | 6,300 | 6,310 | 6,300 | 6,310 | +10 | +0.2% | 900 |
| 2024/02/01 | 6,190 | 6,300 | 6,190 | 6,300 | - | - | 900 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 6,190 | 6,190 | 6,190 | 6,190 | ±0 | ±0% | 100 |
| 2024/01/29 | 6,190 | 6,190 | 6,190 | 6,190 | +40 | +0.7% | 200 |
| 2024/01/26 | 6,050 | 6,190 | 6,000 | 6,150 | +80 | +1.3% | 3,700 |
| 2024/01/25 | 6,110 | 6,160 | 6,060 | 6,070 | - | - | 1,900 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 6,380 | 6,380 | 6,110 | 6,110 | -290 | -4.5% | 2,300 |
| 2024/01/22 | 6,180 | 6,400 | 6,180 | 6,400 | +210 | +3.4% | 2,400 |
| 2024/01/19 | 6,100 | 6,190 | 6,100 | 6,190 | +90 | +1.5% | 1,700 |
| 2024/01/18 | 6,100 | 6,100 | 6,100 | 6,100 | +40 | +0.7% | 1,000 |
| 2024/01/17 | 6,090 | 6,100 | 6,060 | 6,060 | -10 | -0.2% | 300 |
| 2024/01/16 | 6,020 | 6,070 | 6,020 | 6,070 | -10 | -0.2% | 1,000 |
| 2024/01/15 | 6,000 | 6,100 | 6,000 | 6,080 | +30 | +0.5% | 2,100 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 427,500円 | -20.6% | - | 1.64% | - | 0.27倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | -28.2% | - | - | - | - |
|
- |
| 大井電気 | 258,700円 | +0.3% | +29.9% | 0.00% | 4.25倍 | 0.54倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
| 三相電機 | 76,500円 | -11.7% | - | 3.27% | - | 0.30倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 沢藤電 | 81,200円 | -12.1% | -72.1% | 3.94% | 31.86倍 | 0.28倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
市場注目の銘柄
チャート関連のコラム
