ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 5,990 | 6,050 | 5,940 | 6,050 | +50 | +0.8% | 1,100 |
| 2024/01/11 | 5,990 | 6,020 | 5,860 | 6,000 | ±0 | ±0% | 4,000 |
| 2024/01/10 | 5,940 | 6,000 | 5,840 | 6,000 | +50 | +0.8% | 1,200 |
| 2024/01/09 | 5,680 | 5,950 | 5,680 | 5,950 | +390 | +7% | 3,400 |
| 2024/01/05 | 5,580 | 5,730 | 5,540 | 5,560 | +80 | +1.5% | 1,300 |
| 2024/01/04 | 5,460 | 5,480 | 5,460 | 5,480 | +30 | +0.6% | 400 |
| 2023/12/29 | 5,500 | 5,500 | 5,450 | 5,450 | -60 | -1.1% | 200 |
| 2023/12/28 | 5,510 | 5,510 | 5,450 | 5,510 | +20 | +0.4% | 900 |
| 2023/12/27 | 5,420 | 5,490 | 5,420 | 5,490 | +40 | +0.7% | 1,200 |
| 2023/12/26 | 5,440 | 5,450 | 5,440 | 5,450 | +10 | +0.2% | 200 |
| 2023/12/25 | 5,470 | 5,470 | 5,430 | 5,440 | - | - | 900 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 5,230 | 5,470 | 5,230 | 5,470 | +170 | +3.2% | 1,600 |
| 2023/12/20 | 5,290 | 5,350 | 5,260 | 5,300 | +10 | +0.2% | 2,300 |
| 2023/12/19 | 5,280 | 5,290 | 5,280 | 5,290 | +10 | +0.2% | 400 |
| 2023/12/18 | 5,290 | 5,310 | 5,230 | 5,280 | - | - | 3,200 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 5,290 | 5,290 | 5,290 | 5,290 | -40 | -0.8% | 200 |
| 2023/12/13 | 5,360 | 5,370 | 5,290 | 5,330 | -30 | -0.6% | 1,500 |
| 2023/12/12 | 5,390 | 5,530 | 5,330 | 5,360 | -30 | -0.6% | 1,600 |
| 2023/12/11 | 5,400 | 5,440 | 5,390 | 5,390 | +20 | +0.4% | 900 |
| 2023/12/08 | 5,460 | 5,490 | 5,370 | 5,370 | -120 | -2.2% | 1,500 |
| 2023/12/07 | 5,520 | 5,520 | 5,490 | 5,490 | -30 | -0.5% | 600 |
| 2023/12/06 | 5,510 | 5,530 | 5,320 | 5,520 | -40 | -0.7% | 800 |
| 2023/12/05 | 5,550 | 5,590 | 5,510 | 5,560 | +50 | +0.9% | 600 |
| 2023/12/04 | 5,520 | 5,520 | 5,490 | 5,510 | +90 | +1.7% | 2,100 |
| 2023/12/01 | 5,400 | 5,420 | 5,400 | 5,420 | +10 | +0.2% | 700 |
| 2023/11/30 | 5,440 | 5,450 | 5,400 | 5,410 | +30 | +0.6% | 500 |
| 2023/11/29 | 5,400 | 5,430 | 5,380 | 5,380 | ±0 | ±0% | 600 |
| 2023/11/28 | 5,380 | 5,380 | 5,370 | 5,380 | +20 | +0.4% | 900 |
| 2023/11/27 | 5,360 | 5,440 | 5,360 | 5,360 | +30 | +0.6% | 1,200 |
| 2023/11/24 | 5,370 | 5,370 | 5,200 | 5,330 | - | - | 5,700 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 5,310 | 5,370 | 5,290 | 5,370 | +40 | +0.8% | 600 |
| 2023/11/20 | 5,310 | 5,330 | 5,310 | 5,330 | +20 | +0.4% | 300 |
| 2023/11/17 | 5,210 | 5,310 | 5,210 | 5,310 | +90 | +1.7% | 1,000 |
| 2023/11/16 | 5,180 | 5,220 | 5,180 | 5,220 | +80 | +1.6% | 3,500 |
| 2023/11/15 | 5,140 | 5,140 | 5,140 | 5,140 | +60 | +1.2% | 200 |
| 2023/11/14 | 5,100 | 5,100 | 5,080 | 5,080 | -20 | -0.4% | 2,200 |
| 2023/11/13 | 4,980 | 5,100 | 4,980 | 5,100 | +100 | +2% | 1,800 |
| 2023/11/10 | 4,930 | 5,000 | 4,930 | 5,000 | -30 | -0.6% | 1,500 |
| 2023/11/09 | 4,980 | 5,050 | 4,980 | 5,030 | +90 | +1.8% | 400 |
| 2023/11/08 | 4,960 | 4,960 | 4,920 | 4,940 | -25 | -0.5% | 1,000 |
| 2023/11/07 | 4,965 | 4,965 | 4,965 | 4,965 | +10 | +0.2% | 100 |
| 2023/11/06 | 4,915 | 4,955 | 4,915 | 4,955 | -30 | -0.6% | 500 |
| 2023/11/02 | 5,020 | 5,020 | 4,970 | 4,985 | -35 | -0.7% | 1,300 |
| 2023/11/01 | 5,020 | 5,020 | 5,020 | 5,020 | - | - | 100 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 5,030 | 5,030 | 5,030 | 5,030 | - | - | 100 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 427,500円 | -20.6% | - | 1.64% | - | 0.27倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | -28.2% | - | - | - | - |
|
- |
| 大井電気 | 258,700円 | +0.3% | +29.9% | 0.00% | 4.25倍 | 0.54倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
| 三相電機 | 76,500円 | -11.7% | - | 3.27% | - | 0.30倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 沢藤電 | 81,200円 | -12.1% | -72.1% | 3.94% | 31.86倍 | 0.28倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
市場注目の銘柄
チャート関連のコラム
