ＦＤＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/03 | 1,240 | 1,260 | 1,230 | 1,230 | ±0 | ±0% | 32,000 |
| 2011/06/02 | 1,230 | 1,250 | 1,230 | 1,230 | -30 | -2.4% | 43,400 |
| 2011/06/01 | 1,270 | 1,280 | 1,260 | 1,260 | -20 | -1.6% | 73,900 |
| 2011/05/31 | 1,270 | 1,290 | 1,240 | 1,280 | +10 | +0.8% | 154,500 |
| 2011/05/30 | 1,270 | 1,280 | 1,260 | 1,270 | -10 | -0.8% | 40,800 |
| 2011/05/27 | 1,270 | 1,280 | 1,260 | 1,280 | +20 | +1.6% | 30,100 |
| 2011/05/26 | 1,230 | 1,270 | 1,230 | 1,260 | +40 | +3.3% | 43,500 |
| 2011/05/25 | 1,280 | 1,280 | 1,220 | 1,220 | -60 | -4.7% | 55,700 |
| 2011/05/24 | 1,250 | 1,280 | 1,240 | 1,280 | ±0 | ±0% | 68,100 |
| 2011/05/23 | 1,320 | 1,320 | 1,280 | 1,280 | -30 | -2.3% | 39,800 |
| 2011/05/20 | 1,320 | 1,330 | 1,310 | 1,310 | ±0 | ±0% | 38,300 |
| 2011/05/19 | 1,360 | 1,360 | 1,310 | 1,310 | -30 | -2.2% | 63,700 |
| 2011/05/18 | 1,300 | 1,340 | 1,300 | 1,340 | +40 | +3.1% | 54,900 |
| 2011/05/17 | 1,310 | 1,320 | 1,280 | 1,300 | -30 | -2.3% | 97,100 |
| 2011/05/16 | 1,330 | 1,330 | 1,300 | 1,330 | -30 | -2.2% | 85,000 |
| 2011/05/13 | 1,410 | 1,420 | 1,330 | 1,360 | -40 | -2.9% | 170,600 |
| 2011/05/12 | 1,430 | 1,440 | 1,400 | 1,400 | -30 | -2.1% | 54,400 |
| 2011/05/11 | 1,440 | 1,450 | 1,420 | 1,430 | ±0 | ±0% | 50,100 |
| 2011/05/10 | 1,450 | 1,460 | 1,430 | 1,430 | -30 | -2.1% | 94,200 |
| 2011/05/09 | 1,480 | 1,500 | 1,440 | 1,460 | -10 | -0.7% | 205,000 |
| 2011/05/06 | 1,420 | 1,470 | 1,410 | 1,470 | +10 | +0.7% | 182,600 |
| 2011/05/02 | 1,480 | 1,480 | 1,440 | 1,460 | +30 | +2.1% | 156,900 |
| 2011/04/28 | 1,490 | 1,520 | 1,420 | 1,430 | -50 | -3.4% | 551,200 |
| 2011/04/27 | 1,470 | 1,490 | 1,450 | 1,480 | +10 | +0.7% | 256,800 |
| 2011/04/26 | 1,500 | 1,520 | 1,450 | 1,470 | -10 | -0.7% | 418,400 |
| 2011/04/25 | 1,430 | 1,490 | 1,420 | 1,480 | +50 | +3.5% | 440,900 |
| 2011/04/22 | 1,390 | 1,440 | 1,380 | 1,430 | +50 | +3.6% | 295,100 |
| 2011/04/21 | 1,370 | 1,410 | 1,370 | 1,380 | +20 | +1.5% | 202,000 |
| 2011/04/20 | 1,360 | 1,370 | 1,350 | 1,360 | +10 | +0.7% | 72,200 |
| 2011/04/19 | 1,370 | 1,390 | 1,340 | 1,350 | -40 | -2.9% | 90,800 |
| 2011/04/18 | 1,410 | 1,410 | 1,380 | 1,390 | ±0 | ±0% | 77,200 |
| 2011/04/15 | 1,420 | 1,420 | 1,370 | 1,390 | -10 | -0.7% | 106,800 |
| 2011/04/14 | 1,360 | 1,410 | 1,340 | 1,400 | +60 | +4.5% | 176,300 |
| 2011/04/13 | 1,320 | 1,350 | 1,320 | 1,340 | +10 | +0.8% | 50,700 |
| 2011/04/12 | 1,370 | 1,370 | 1,330 | 1,330 | -50 | -3.6% | 104,500 |
| 2011/04/11 | 1,410 | 1,420 | 1,360 | 1,380 | -30 | -2.1% | 162,200 |
| 2011/04/08 | 1,290 | 1,420 | 1,280 | 1,410 | +90 | +6.8% | 338,100 |
| 2011/04/07 | 1,360 | 1,380 | 1,320 | 1,320 | -50 | -3.6% | 111,200 |
| 2011/04/06 | 1,400 | 1,410 | 1,350 | 1,370 | -20 | -1.4% | 128,500 |
| 2011/04/05 | 1,430 | 1,460 | 1,360 | 1,390 | ±0 | ±0% | 397,600 |
| 2011/04/04 | 1,410 | 1,420 | 1,380 | 1,390 | +10 | +0.7% | 134,500 |
| 2011/04/01 | 1,420 | 1,480 | 1,380 | 1,380 | +40 | +3% | 582,500 |
| 2011/03/31 | 1,370 | 1,380 | 1,330 | 1,340 | -30 | -2.2% | 107,800 |
| 2011/03/30 | 1,410 | 1,420 | 1,330 | 1,370 | +10 | +0.7% | 242,200 |
| 2011/03/29 | 1,320 | 1,380 | 1,270 | 1,360 | +120 | +9.7% | 644,100 |
| 2011/03/28 | 1,260 | 1,260 | 1,230 | 1,240 | -20 | -1.6% | 62,200 |
| 2011/03/25 | 1,260 | 1,300 | 1,230 | 1,260 | +40 | +3.3% | 221,300 |
| 2011/03/24 | 1,250 | 1,250 | 1,210 | 1,220 | -30 | -2.4% | 79,200 |
| 2011/03/23 | 1,270 | 1,270 | 1,240 | 1,250 | +10 | +0.8% | 114,900 |
| 2011/03/22 | 1,290 | 1,290 | 1,230 | 1,240 | +10 | +0.8% | 192,500 |
3301～
3350
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「ＦＤＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＤＫ | 58,600円 | +0.5% | +31.9% | 0.00% | 57.79倍 | 1.29倍 |
|
富士通傘下。産業用のリチウム電池やニッケル水素電池が主軸。電子事業は好採算品へシフト |
| ヘリオステクノＨ | 96,500円 | +8.6% | -31.3% | 4.04% | 24.33倍 | 1.11倍 |
|
純粋持株会社。傘下に液晶製造用精密印刷装置のナカンテクノ、ランプのフェニックス電機 |
| 遠藤照 | 141,300円 | +2.5% | -3.9% | 2.83% | 4.97倍 | 0.51倍 |
|
商業施設用照明器具で国内首位級。演出照明に強み。インテリア家具も扱う。ＬＥＤ照明に軸足 |
| アバール | 272,200円 | +5.7% | +0.5% | 3.45% | 10.17倍 | 0.82倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| 双葉電 | 47,300円 | -11.3% | - | 2.11% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
市場注目の銘柄
チャート関連のコラム
