フクダ電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/02 | 7,110 | 7,120 | 6,870 | 7,010 | -140 | -2% | 7,700 |
| 2015/06/01 | 7,110 | 7,240 | 7,070 | 7,150 | -40 | -0.6% | 2,800 |
| 2015/05/29 | 7,180 | 7,200 | 7,120 | 7,190 | +10 | +0.1% | 4,800 |
| 2015/05/28 | 7,150 | 7,200 | 7,130 | 7,180 | -70 | -1% | 3,900 |
| 2015/05/27 | 7,240 | 7,250 | 7,160 | 7,250 | ±0 | ±0% | 3,600 |
| 2015/05/26 | 7,200 | 7,250 | 7,110 | 7,250 | +10 | +0.1% | 4,100 |
| 2015/05/25 | 7,190 | 7,250 | 7,190 | 7,240 | +50 | +0.7% | 3,700 |
| 2015/05/22 | 7,150 | 7,200 | 7,090 | 7,190 | +140 | +2% | 9,900 |
| 2015/05/21 | 7,010 | 7,100 | 7,000 | 7,050 | +40 | +0.6% | 5,300 |
| 2015/05/20 | 7,200 | 7,200 | 6,930 | 7,010 | -190 | -2.6% | 11,100 |
| 2015/05/19 | 7,200 | 7,200 | 7,130 | 7,200 | ±0 | ±0% | 45,000 |
| 2015/05/18 | 7,150 | 7,230 | 7,150 | 7,200 | +50 | +0.7% | 6,800 |
| 2015/05/15 | 7,190 | 7,220 | 7,030 | 7,150 | ±0 | ±0% | 6,700 |
| 2015/05/14 | 7,050 | 7,170 | 7,050 | 7,150 | +80 | +1.1% | 7,200 |
| 2015/05/13 | 6,890 | 7,070 | 6,850 | 7,070 | +180 | +2.6% | 11,500 |
| 2015/05/12 | 6,950 | 7,000 | 6,860 | 6,890 | -10 | -0.1% | 7,400 |
| 2015/05/11 | 6,950 | 6,950 | 6,880 | 6,900 | -50 | -0.7% | 7,800 |
| 2015/05/08 | 6,860 | 6,950 | 6,860 | 6,950 | +130 | +1.9% | 900 |
| 2015/05/07 | 6,900 | 6,900 | 6,800 | 6,820 | -120 | -1.7% | 2,000 |
| 2015/05/01 | 6,860 | 6,940 | 6,790 | 6,940 | +70 | +1% | 6,600 |
| 2015/04/30 | 7,060 | 7,060 | 6,860 | 6,870 | -200 | -2.8% | 8,500 |
| 2015/04/28 | 7,090 | 7,090 | 7,010 | 7,070 | -30 | -0.4% | 9,400 |
| 2015/04/27 | 7,250 | 7,250 | 7,030 | 7,100 | -100 | -1.4% | 6,700 |
| 2015/04/24 | 7,270 | 7,270 | 7,200 | 7,200 | -70 | -1% | 4,600 |
| 2015/04/23 | 7,230 | 7,270 | 7,210 | 7,270 | +50 | +0.7% | 5,700 |
| 2015/04/22 | 7,250 | 7,250 | 7,200 | 7,220 | -30 | -0.4% | 9,400 |
| 2015/04/21 | 7,160 | 7,260 | 7,120 | 7,250 | +130 | +1.8% | 12,600 |
| 2015/04/20 | 6,980 | 7,130 | 6,970 | 7,120 | +150 | +2.2% | 14,700 |
| 2015/04/17 | 6,780 | 6,970 | 6,750 | 6,970 | +190 | +2.8% | 16,700 |
| 2015/04/16 | 6,750 | 6,800 | 6,750 | 6,780 | -20 | -0.3% | 2,600 |
| 2015/04/15 | 6,730 | 6,800 | 6,660 | 6,800 | +60 | +0.9% | 6,700 |
| 2015/04/14 | 6,740 | 6,740 | 6,660 | 6,740 | ±0 | ±0% | 4,900 |
| 2015/04/13 | 6,650 | 6,740 | 6,580 | 6,740 | +190 | +2.9% | 7,900 |
| 2015/04/10 | 6,570 | 6,600 | 6,500 | 6,550 | -20 | -0.3% | 3,700 |
| 2015/04/09 | 6,630 | 6,680 | 6,570 | 6,570 | -60 | -0.9% | 3,100 |
| 2015/04/08 | 6,650 | 6,730 | 6,630 | 6,630 | +10 | +0.2% | 3,200 |
| 2015/04/07 | 6,550 | 6,710 | 6,550 | 6,620 | -10 | -0.2% | 3,900 |
| 2015/04/06 | 6,580 | 6,630 | 6,580 | 6,630 | -50 | -0.7% | 400 |
| 2015/04/03 | 6,630 | 6,700 | 6,570 | 6,680 | +50 | +0.8% | 3,400 |
| 2015/04/02 | 6,550 | 6,690 | 6,550 | 6,630 | -60 | -0.9% | 3,800 |
| 2015/04/01 | 6,760 | 6,760 | 6,560 | 6,690 | -80 | -1.2% | 10,300 |
| 2015/03/31 | 6,700 | 6,790 | 6,680 | 6,770 | +50 | +0.7% | 5,600 |
| 2015/03/30 | 6,670 | 6,720 | 6,650 | 6,720 | -20 | -0.3% | 8,400 |
| 2015/03/27 | 6,700 | 6,740 | 6,590 | 6,740 | +10 | +0.1% | 15,700 |
| 2015/03/26 | 6,810 | 6,810 | 6,720 | 6,730 | -90 | -1.3% | 30,800 |
| 2015/03/25 | 6,770 | 6,840 | 6,770 | 6,820 | +50 | +0.7% | 14,900 |
| 2015/03/24 | 6,700 | 6,770 | 6,600 | 6,770 | +110 | +1.7% | 10,300 |
| 2015/03/23 | 6,700 | 6,780 | 6,600 | 6,660 | +60 | +0.9% | 13,600 |
| 2015/03/20 | 6,560 | 6,650 | 6,560 | 6,600 | ±0 | ±0% | 5,900 |
| 2015/03/19 | 6,580 | 6,640 | 6,520 | 6,600 | +10 | +0.2% | 9,700 |
2501～
2550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「フクダ電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクダ電 | 678,000円 | -1.4% | -9.9% | 2.65% | 10.87倍 | 1.02倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| 明電舎 | 603,000円 | +11.3% | -5.6% | 1.54% | 19.54倍 | 1.97倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
| コニカミノルタ | 51,400円 | -6.9% | - | 1.95% | 10.59倍 | 0.55倍 |
|
複合機中堅。関連サービスも展開。液晶ＴＡＣフィルム世界シェア３割。Ｘ線撮影装置（ＤＲ）も |
| 日電子 | 477,000円 | -8.0% | -28.8% | 2.22% | 13.56倍 | 1.79倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| シンフォニア | 820,000円 | +4.9% | +3.5% | 1.46% | 20.47倍 | 2.89倍 |
|
半導体搬送や航空、制御機器を展開。太陽パネル等設備工事も。利益期末偏重。神鋼系から独立 |
市場注目の銘柄
チャート関連のコラム
