松尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 92 | 92 | 90 | 92 | -1 | -1.1% | 44,000 |
| 2015/11/20 | 92 | 93 | 92 | 93 | ±0 | ±0% | 17,000 |
| 2015/11/19 | 92 | 93 | 92 | 93 | +1 | +1.1% | 20,000 |
| 2015/11/18 | 92 | 92 | 90 | 92 | ±0 | ±0% | 26,000 |
| 2015/11/17 | 92 | 92 | 91 | 92 | ±0 | ±0% | 37,000 |
| 2015/11/16 | 93 | 93 | 91 | 92 | -1 | -1.1% | 21,000 |
| 2015/11/13 | 93 | 93 | 92 | 93 | ±0 | ±0% | 23,000 |
| 2015/11/12 | 93 | 94 | 93 | 93 | ±0 | ±0% | 28,000 |
| 2015/11/11 | 93 | 95 | 91 | 93 | +1 | +1.1% | 72,000 |
| 2015/11/10 | 92 | 93 | 92 | 92 | ±0 | ±0% | 4,000 |
| 2015/11/09 | 92 | 92 | 92 | 92 | ±0 | ±0% | 5,000 |
| 2015/11/06 | 92 | 92 | 90 | 92 | ±0 | ±0% | 25,000 |
| 2015/11/05 | 90 | 92 | 90 | 92 | ±0 | ±0% | 20,000 |
| 2015/11/04 | 92 | 92 | 91 | 92 | ±0 | ±0% | 45,000 |
| 2015/11/02 | 93 | 93 | 92 | 92 | -1 | -1.1% | 18,000 |
| 2015/10/30 | 93 | 93 | 93 | 93 | +1 | +1.1% | 5,000 |
| 2015/10/29 | 96 | 96 | 92 | 92 | -2 | -2.1% | 93,000 |
| 2015/10/28 | 93 | 94 | 93 | 94 | +1 | +1.1% | 29,000 |
| 2015/10/27 | 92 | 93 | 91 | 93 | +1 | +1.1% | 30,000 |
| 2015/10/26 | 92 | 94 | 91 | 92 | ±0 | ±0% | 50,000 |
| 2015/10/23 | 91 | 92 | 91 | 92 | +1 | +1.1% | 11,000 |
| 2015/10/22 | 92 | 92 | 91 | 91 | -1 | -1.1% | 43,000 |
| 2015/10/21 | 91 | 92 | 90 | 92 | ±0 | ±0% | 48,000 |
| 2015/10/20 | 93 | 93 | 91 | 92 | ±0 | ±0% | 24,000 |
| 2015/10/19 | 93 | 93 | 92 | 92 | -1 | -1.1% | 23,000 |
| 2015/10/16 | 93 | 93 | 93 | 93 | ±0 | ±0% | 15,000 |
| 2015/10/15 | 91 | 94 | 90 | 93 | +2 | +2.2% | 109,000 |
| 2015/10/14 | 90 | 105 | 90 | 91 | +1 | +1.1% | 997,000 |
| 2015/10/13 | 90 | 90 | 89 | 90 | ±0 | ±0% | 27,000 |
| 2015/10/09 | 89 | 90 | 88 | 90 | +1 | +1.1% | 52,000 |
| 2015/10/08 | 89 | 89 | 88 | 89 | ±0 | ±0% | 9,000 |
| 2015/10/07 | 88 | 89 | 88 | 89 | ±0 | ±0% | 23,000 |
| 2015/10/06 | 89 | 90 | 89 | 89 | ±0 | ±0% | 56,000 |
| 2015/10/05 | 88 | 89 | 88 | 89 | +1 | +1.1% | 28,000 |
| 2015/10/02 | 88 | 88 | 88 | 88 | +1 | +1.1% | 16,000 |
| 2015/10/01 | 87 | 87 | 87 | 87 | +2 | +2.4% | 12,000 |
| 2015/09/30 | 86 | 86 | 85 | 85 | -1 | -1.2% | 14,000 |
| 2015/09/29 | 88 | 88 | 84 | 86 | -2 | -2.3% | 70,000 |
| 2015/09/28 | 89 | 90 | 86 | 88 | ±0 | ±0% | 31,000 |
| 2015/09/25 | 88 | 88 | 88 | 88 | ±0 | ±0% | 25,000 |
| 2015/09/24 | 87 | 89 | 87 | 88 | -1 | -1.1% | 10,000 |
| 2015/09/18 | 88 | 90 | 87 | 89 | -1 | -1.1% | 15,000 |
| 2015/09/17 | 90 | 91 | 87 | 90 | ±0 | ±0% | 29,000 |
| 2015/09/16 | 90 | 90 | 90 | 90 | -1 | -1.1% | 1,000 |
| 2015/09/15 | 90 | 91 | 89 | 91 | ±0 | ±0% | 13,000 |
| 2015/09/14 | 91 | 91 | 89 | 91 | ±0 | ±0% | 17,000 |
| 2015/09/11 | 90 | 91 | 88 | 91 | +2 | +2.2% | 61,000 |
| 2015/09/10 | 88 | 89 | 88 | 89 | +1 | +1.1% | 13,000 |
| 2015/09/09 | 88 | 89 | 87 | 88 | +2 | +2.3% | 41,000 |
| 2015/09/08 | 86 | 87 | 86 | 86 | ±0 | ±0% | 8,000 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「松尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松尾電 | 49,000円 | +11.7% | +95.5% | 0.00% | 4.76倍 | 0.66倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| 太洋テクノ | 27,900円 | +17.1% | - | 1.08% | 75.82倍 | 0.66倍 |
|
フレキシブルプリント基板（ＦＰＣ）の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
| オプトエレクト | 24,700円 | +1.3% | - | 0.00% | - | 0.28倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| 抵抗器 | 86,000円 | -9.4% | - | 3.49% | - | 0.58倍 |
|
抵抗器の中堅。自動車向け依存大。ハイブリッドＩＣ、電子機器に主力移行。中国生産を拡大 |
| ワカ製作所 | - | +20.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
