松尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/19 | 92 | 93 | 92 | 93 | +1 | +1.1% | 20,000 |
| 2015/11/18 | 92 | 92 | 90 | 92 | ±0 | ±0% | 26,000 |
| 2015/11/17 | 92 | 92 | 91 | 92 | ±0 | ±0% | 37,000 |
| 2015/11/16 | 93 | 93 | 91 | 92 | -1 | -1.1% | 21,000 |
| 2015/11/13 | 93 | 93 | 92 | 93 | ±0 | ±0% | 23,000 |
| 2015/11/12 | 93 | 94 | 93 | 93 | ±0 | ±0% | 28,000 |
| 2015/11/11 | 93 | 95 | 91 | 93 | +1 | +1.1% | 72,000 |
| 2015/11/10 | 92 | 93 | 92 | 92 | ±0 | ±0% | 4,000 |
| 2015/11/09 | 92 | 92 | 92 | 92 | ±0 | ±0% | 5,000 |
| 2015/11/06 | 92 | 92 | 90 | 92 | ±0 | ±0% | 25,000 |
| 2015/11/05 | 90 | 92 | 90 | 92 | ±0 | ±0% | 20,000 |
| 2015/11/04 | 92 | 92 | 91 | 92 | ±0 | ±0% | 45,000 |
| 2015/11/02 | 93 | 93 | 92 | 92 | -1 | -1.1% | 18,000 |
| 2015/10/30 | 93 | 93 | 93 | 93 | +1 | +1.1% | 5,000 |
| 2015/10/29 | 96 | 96 | 92 | 92 | -2 | -2.1% | 93,000 |
| 2015/10/28 | 93 | 94 | 93 | 94 | +1 | +1.1% | 29,000 |
| 2015/10/27 | 92 | 93 | 91 | 93 | +1 | +1.1% | 30,000 |
| 2015/10/26 | 92 | 94 | 91 | 92 | ±0 | ±0% | 50,000 |
| 2015/10/23 | 91 | 92 | 91 | 92 | +1 | +1.1% | 11,000 |
| 2015/10/22 | 92 | 92 | 91 | 91 | -1 | -1.1% | 43,000 |
| 2015/10/21 | 91 | 92 | 90 | 92 | ±0 | ±0% | 48,000 |
| 2015/10/20 | 93 | 93 | 91 | 92 | ±0 | ±0% | 24,000 |
| 2015/10/19 | 93 | 93 | 92 | 92 | -1 | -1.1% | 23,000 |
| 2015/10/16 | 93 | 93 | 93 | 93 | ±0 | ±0% | 15,000 |
| 2015/10/15 | 91 | 94 | 90 | 93 | +2 | +2.2% | 109,000 |
| 2015/10/14 | 90 | 105 | 90 | 91 | +1 | +1.1% | 997,000 |
| 2015/10/13 | 90 | 90 | 89 | 90 | ±0 | ±0% | 27,000 |
| 2015/10/09 | 89 | 90 | 88 | 90 | +1 | +1.1% | 52,000 |
| 2015/10/08 | 89 | 89 | 88 | 89 | ±0 | ±0% | 9,000 |
| 2015/10/07 | 88 | 89 | 88 | 89 | ±0 | ±0% | 23,000 |
| 2015/10/06 | 89 | 90 | 89 | 89 | ±0 | ±0% | 56,000 |
| 2015/10/05 | 88 | 89 | 88 | 89 | +1 | +1.1% | 28,000 |
| 2015/10/02 | 88 | 88 | 88 | 88 | +1 | +1.1% | 16,000 |
| 2015/10/01 | 87 | 87 | 87 | 87 | +2 | +2.4% | 12,000 |
| 2015/09/30 | 86 | 86 | 85 | 85 | -1 | -1.2% | 14,000 |
| 2015/09/29 | 88 | 88 | 84 | 86 | -2 | -2.3% | 70,000 |
| 2015/09/28 | 89 | 90 | 86 | 88 | ±0 | ±0% | 31,000 |
| 2015/09/25 | 88 | 88 | 88 | 88 | ±0 | ±0% | 25,000 |
| 2015/09/24 | 87 | 89 | 87 | 88 | -1 | -1.1% | 10,000 |
| 2015/09/18 | 88 | 90 | 87 | 89 | -1 | -1.1% | 15,000 |
| 2015/09/17 | 90 | 91 | 87 | 90 | ±0 | ±0% | 29,000 |
| 2015/09/16 | 90 | 90 | 90 | 90 | -1 | -1.1% | 1,000 |
| 2015/09/15 | 90 | 91 | 89 | 91 | ±0 | ±0% | 13,000 |
| 2015/09/14 | 91 | 91 | 89 | 91 | ±0 | ±0% | 17,000 |
| 2015/09/11 | 90 | 91 | 88 | 91 | +2 | +2.2% | 61,000 |
| 2015/09/10 | 88 | 89 | 88 | 89 | +1 | +1.1% | 13,000 |
| 2015/09/09 | 88 | 89 | 87 | 88 | +2 | +2.3% | 41,000 |
| 2015/09/08 | 86 | 87 | 86 | 86 | ±0 | ±0% | 8,000 |
| 2015/09/07 | 85 | 87 | 85 | 86 | -4 | -4.4% | 98,000 |
| 2015/09/04 | 92 | 92 | 89 | 90 | ±0 | ±0% | 30,000 |
2401～
2450
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「松尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松尾電 | 99,300円 | +10.0% | +28.3% | 0.00% | 5.79倍 | 1.15倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| エブレン | 231,300円 | +1.9% | +9.5% | 2.08% | 10.27倍 | 0.73倍 |
|
バックプレーン（電子機器制御部）を受託生産。少量多品種生産に強み。半導体装置向け中心 |
| アスタリスク | 41,300円 | +39.4% | - | 0.00% | 215.10倍 | 1.81倍 |
|
スマホ上でのバーコード・ＲＦＩＤリーダー主力。小売り、自販機、物流に展開、業務効率化支援 |
| ＡＫＩＢＡ | 32,300円 | +3.4% | -9.4% | 0.00% | 7.42倍 | 0.84倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| ズーム | 64,100円 | -1.5% | -35.0% | 4.99% | - | 0.44倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
市場注目の銘柄
チャート関連のコラム
