松尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 94 | 95 | 94 | 95 | +2 | +2.2% | 12,000 |
| 2013/08/21 | 94 | 94 | 93 | 93 | -2 | -2.1% | 13,000 |
| 2013/08/20 | 95 | 95 | 95 | 95 | ±0 | ±0% | 13,000 |
| 2013/08/19 | 95 | 96 | 95 | 95 | ±0 | ±0% | 4,000 |
| 2013/08/16 | 96 | 96 | 95 | 95 | -1 | -1% | 10,000 |
| 2013/08/15 | 95 | 96 | 95 | 96 | +1 | +1.1% | 7,000 |
| 2013/08/14 | 96 | 96 | 95 | 95 | +1 | +1.1% | 16,000 |
| 2013/08/13 | 94 | 96 | 94 | 94 | -2 | -2.1% | 37,000 |
| 2013/08/12 | 97 | 97 | 95 | 96 | -1 | -1% | 21,000 |
| 2013/08/09 | 98 | 98 | 97 | 97 | -1 | -1% | 9,000 |
| 2013/08/08 | 98 | 99 | 96 | 98 | -1 | -1% | 29,000 |
| 2013/08/07 | 99 | 99 | 99 | 99 | -1 | -1% | 12,000 |
| 2013/08/06 | 100 | 100 | 100 | 100 | ±0 | ±0% | 52,000 |
| 2013/08/05 | 100 | 101 | 100 | 100 | -1 | -1% | 25,000 |
| 2013/08/02 | 101 | 101 | 101 | 101 | ±0 | ±0% | 11,000 |
| 2013/08/01 | 99 | 101 | 99 | 101 | +1 | +1% | 13,000 |
| 2013/07/31 | 99 | 101 | 99 | 100 | ±0 | ±0% | 41,000 |
| 2013/07/30 | 100 | 100 | 99 | 100 | +1 | +1% | 13,000 |
| 2013/07/29 | 102 | 102 | 99 | 99 | -3 | -2.9% | 32,000 |
| 2013/07/26 | 101 | 102 | 101 | 102 | +1 | +1% | 12,000 |
| 2013/07/25 | 101 | 101 | 100 | 101 | -1 | -1% | 7,000 |
| 2013/07/24 | 104 | 104 | 101 | 102 | -2 | -1.9% | 108,000 |
| 2013/07/23 | 102 | 104 | 102 | 104 | -1 | -1% | 14,000 |
| 2013/07/22 | 103 | 105 | 103 | 105 | +2 | +1.9% | 20,000 |
| 2013/07/19 | 105 | 105 | 102 | 103 | -1 | -1% | 44,000 |
| 2013/07/18 | 104 | 105 | 104 | 104 | +1 | +1% | 43,000 |
| 2013/07/17 | 103 | 104 | 102 | 103 | +1 | +1% | 22,000 |
| 2013/07/16 | 104 | 105 | 99 | 102 | -2 | -1.9% | 47,000 |
| 2013/07/12 | 105 | 105 | 100 | 104 | -2 | -1.9% | 117,000 |
| 2013/07/11 | 103 | 107 | 103 | 106 | +4 | +3.9% | 92,000 |
| 2013/07/10 | 105 | 105 | 102 | 102 | -2 | -1.9% | 87,000 |
| 2013/07/09 | 100 | 104 | 98 | 104 | +5 | +5.1% | 86,000 |
| 2013/07/08 | 102 | 103 | 99 | 99 | -1 | -1% | 85,000 |
| 2013/07/05 | 98 | 100 | 98 | 100 | +3 | +3.1% | 64,000 |
| 2013/07/04 | 97 | 97 | 96 | 97 | -1 | -1% | 10,000 |
| 2013/07/03 | 99 | 99 | 96 | 98 | ±0 | ±0% | 29,000 |
| 2013/07/02 | 98 | 99 | 97 | 98 | +1 | +1% | 16,000 |
| 2013/07/01 | 98 | 98 | 96 | 97 | -1 | -1% | 41,000 |
| 2013/06/28 | 94 | 98 | 94 | 98 | +5 | +5.4% | 29,000 |
| 2013/06/27 | 93 | 94 | 91 | 93 | -2 | -2.1% | 22,000 |
| 2013/06/26 | 97 | 97 | 94 | 95 | -2 | -2.1% | 13,000 |
| 2013/06/25 | 97 | 97 | 94 | 97 | +1 | +1% | 25,000 |
| 2013/06/24 | 97 | 97 | 96 | 96 | -3 | -3% | 42,000 |
| 2013/06/21 | 97 | 99 | 95 | 99 | +1 | +1% | 18,000 |
| 2013/06/20 | 99 | 99 | 98 | 98 | -1 | -1% | 18,000 |
| 2013/06/19 | 101 | 101 | 98 | 99 | -2 | -2% | 17,000 |
| 2013/06/18 | 100 | 101 | 99 | 101 | +1 | +1% | 24,000 |
| 2013/06/17 | 95 | 100 | 95 | 100 | +3 | +3.1% | 39,000 |
| 2013/06/14 | 95 | 97 | 95 | 97 | +3 | +3.2% | 21,000 |
| 2013/06/13 | 96 | 96 | 91 | 94 | -4 | -4.1% | 50,000 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「松尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松尾電 | 49,000円 | +11.7% | +95.5% | 0.00% | 4.76倍 | 0.66倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| 太洋テクノ | 27,900円 | +17.1% | - | 1.08% | 75.82倍 | 0.66倍 |
|
フレキシブルプリント基板（ＦＰＣ）の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
| オプトエレクト | 24,700円 | +1.3% | - | 0.00% | - | 0.28倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| 抵抗器 | 86,000円 | -9.4% | - | 3.49% | - | 0.58倍 |
|
抵抗器の中堅。自動車向け依存大。ハイブリッドＩＣ、電子機器に主力移行。中国生産を拡大 |
| ワカ製作所 | - | +20.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
