ミアヘルサホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/12 | 1,000 | 1,006 | 998 | 1,006 | +7 | +0.7% | 900 |
| 2023/04/11 | 1,000 | 1,000 | 999 | 999 | +1 | +0.1% | 500 |
| 2023/04/10 | 1,000 | 1,005 | 998 | 998 | +1 | +0.1% | 1,400 |
| 2023/04/07 | 995 | 997 | 995 | 997 | ±0 | ±0% | 600 |
| 2023/04/06 | 996 | 997 | 994 | 997 | ±0 | ±0% | 800 |
| 2023/04/05 | 1,000 | 1,000 | 997 | 997 | -3 | -0.3% | 2,100 |
| 2023/04/04 | 1,007 | 1,007 | 1,000 | 1,000 | -8 | -0.8% | 1,100 |
| 2023/04/03 | 1,012 | 1,012 | 1,000 | 1,008 | -4 | -0.4% | 2,000 |
| 2023/03/31 | 1,000 | 1,012 | 996 | 1,012 | +12 | +1.2% | 1,500 |
| 2023/03/30 | 989 | 1,000 | 989 | 1,000 | -6 | -0.6% | 1,100 |
| 2023/03/29 | 996 | 1,006 | 996 | 1,006 | +7 | +0.7% | 2,700 |
| 2023/03/28 | 996 | 999 | 996 | 999 | +4 | +0.4% | 900 |
| 2023/03/27 | 1,005 | 1,005 | 992 | 995 | -10 | -1% | 2,200 |
| 2023/03/24 | 1,000 | 1,005 | 999 | 1,005 | +10 | +1% | 800 |
| 2023/03/23 | 997 | 997 | 995 | 995 | -2 | -0.2% | 800 |
| 2023/03/22 | 1,000 | 1,000 | 996 | 997 | +1 | +0.1% | 1,000 |
| 2023/03/20 | 996 | 1,000 | 996 | 996 | ±0 | ±0% | 900 |
| 2023/03/17 | 1,000 | 1,010 | 995 | 996 | +1 | +0.1% | 1,200 |
| 2023/03/16 | 996 | 999 | 990 | 995 | -4 | -0.4% | 4,300 |
| 2023/03/15 | 996 | 999 | 996 | 999 | +4 | +0.4% | 400 |
| 2023/03/14 | 1,001 | 1,001 | 995 | 995 | -7 | -0.7% | 4,000 |
| 2023/03/13 | 1,000 | 1,020 | 1,000 | 1,002 | -3 | -0.3% | 4,000 |
| 2023/03/10 | 1,006 | 1,014 | 1,004 | 1,005 | -1 | -0.1% | 1,000 |
| 2023/03/09 | 1,007 | 1,012 | 1,005 | 1,006 | -3 | -0.3% | 1,200 |
| 2023/03/08 | 1,011 | 1,011 | 1,006 | 1,009 | -2 | -0.2% | 1,500 |
| 2023/03/07 | 1,002 | 1,011 | 1,002 | 1,011 | +9 | +0.9% | 2,100 |
| 2023/03/06 | 1,004 | 1,010 | 1,001 | 1,002 | -2 | -0.2% | 2,400 |
| 2023/03/03 | 1,001 | 1,004 | 1,001 | 1,004 | +1 | +0.1% | 1,300 |
| 2023/03/02 | 1,001 | 1,012 | 1,001 | 1,003 | ±0 | ±0% | 900 |
| 2023/03/01 | 1,001 | 1,003 | 1,001 | 1,003 | +2 | +0.2% | 600 |
| 2023/02/28 | 1,002 | 1,006 | 1,000 | 1,001 | -2 | -0.2% | 1,300 |
| 2023/02/27 | 1,013 | 1,014 | 1,003 | 1,003 | -9 | -0.9% | 1,800 |
| 2023/02/24 | 1,000 | 1,012 | 1,000 | 1,012 | +12 | +1.2% | 1,400 |
| 2023/02/22 | 1,000 | 1,003 | 1,000 | 1,000 | -2 | -0.2% | 1,100 |
| 2023/02/21 | 1,001 | 1,015 | 1,000 | 1,002 | ±0 | ±0% | 1,700 |
| 2023/02/20 | 1,010 | 1,010 | 1,000 | 1,002 | -13 | -1.3% | 1,000 |
| 2023/02/17 | 1,000 | 1,015 | 999 | 1,015 | +9 | +0.9% | 2,800 |
| 2023/02/16 | 1,000 | 1,006 | 999 | 1,006 | +7 | +0.7% | 1,200 |
| 2023/02/15 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 900 |
| 2023/02/14 | 1,000 | 1,000 | 998 | 1,000 | ±0 | ±0% | 1,700 |
| 2023/02/13 | 999 | 1,002 | 998 | 1,000 | -5 | -0.5% | 1,600 |
| 2023/02/10 | 1,000 | 1,007 | 998 | 1,005 | -3 | -0.3% | 2,100 |
| 2023/02/09 | 1,020 | 1,020 | 998 | 1,008 | -15 | -1.5% | 7,800 |
| 2023/02/08 | 1,018 | 1,027 | 1,018 | 1,023 | -3 | -0.3% | 1,700 |
| 2023/02/07 | 1,018 | 1,032 | 1,018 | 1,026 | +8 | +0.8% | 1,400 |
| 2023/02/06 | 1,019 | 1,035 | 1,017 | 1,018 | -4 | -0.4% | 1,200 |
| 2023/02/03 | 1,016 | 1,022 | 1,016 | 1,022 | +1 | +0.1% | 1,800 |
| 2023/02/02 | 1,014 | 1,021 | 1,008 | 1,021 | +7 | +0.7% | 2,000 |
| 2023/02/01 | 1,021 | 1,021 | 1,007 | 1,014 | -7 | -0.7% | 1,300 |
| 2023/01/31 | 1,011 | 1,021 | 1,006 | 1,021 | +13 | +1.3% | 2,400 |
551～
600
件表示中 / 925件
類似銘柄と比較する
現在ご覧いただいている「ミアヘルサＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミアヘルサＨＤ | 110,900円 | +0.1% | -31.7% | 2.71% | 12.40倍 | 0.82倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
| バッファロー | 134,200円 | +8.3% | +8.8% | 4.47% | 8.50倍 | 0.51倍 |
|
カー用品のオートバックスＦＣ店。埼玉が地盤。車体美観サービス強化中。焼き肉など飲食も |
| ジェネパ | 38,000円 | +7.8% | +627.3% | 0.00% | 20.56倍 | 1.68倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
| キューブ | 49,700円 | +6.9% | +21.2% | 0.00% | 24.31倍 | 0.76倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| 富士マガ | 91,100円 | +3.9% | +17.4% | 2.31% | 13.08倍 | 1.26倍 |
|
個人・法人に雑誌定期購読を提供するオンライン書店。販売手数料傾倒から脱却し教育事業進出 |
市場注目の銘柄
チャート関連のコラム
