アップガレージグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/10 | 1,515 | 1,533 | 1,512 | 1,530 | +15 | +1% | 5,600 |
| 2022/08/09 | 1,520 | 1,525 | 1,515 | 1,515 | -5 | -0.3% | 6,700 |
| 2022/08/08 | 1,499 | 1,520 | 1,494 | 1,520 | +28 | +1.9% | 5,700 |
| 2022/08/05 | 1,480 | 1,494 | 1,479 | 1,492 | -3 | -0.2% | 2,400 |
| 2022/08/04 | 1,470 | 1,495 | 1,465 | 1,495 | +25 | +1.7% | 4,100 |
| 2022/08/03 | 1,435 | 1,470 | 1,432 | 1,470 | +30 | +2.1% | 7,100 |
| 2022/08/02 | 1,440 | 1,440 | 1,422 | 1,440 | +8 | +0.6% | 3,500 |
| 2022/08/01 | 1,436 | 1,436 | 1,425 | 1,432 | +26 | +1.8% | 1,300 |
| 2022/07/29 | 1,422 | 1,425 | 1,401 | 1,406 | -9 | -0.6% | 2,300 |
| 2022/07/28 | 1,426 | 1,432 | 1,415 | 1,415 | -15 | -1% | 1,800 |
| 2022/07/27 | 1,430 | 1,430 | 1,430 | 1,430 | -4 | -0.3% | 1,100 |
| 2022/07/26 | 1,438 | 1,438 | 1,421 | 1,434 | -4 | -0.3% | 1,400 |
| 2022/07/25 | 1,457 | 1,457 | 1,427 | 1,438 | +8 | +0.6% | 2,600 |
| 2022/07/22 | 1,413 | 1,431 | 1,399 | 1,430 | +14 | +1% | 2,000 |
| 2022/07/21 | 1,417 | 1,430 | 1,410 | 1,416 | -19 | -1.3% | 2,400 |
| 2022/07/20 | 1,441 | 1,445 | 1,435 | 1,435 | -6 | -0.4% | 3,800 |
| 2022/07/19 | 1,451 | 1,451 | 1,411 | 1,441 | +11 | +0.8% | 3,900 |
| 2022/07/15 | 1,384 | 1,430 | 1,368 | 1,430 | +46 | +3.3% | 3,300 |
| 2022/07/14 | 1,345 | 1,395 | 1,345 | 1,384 | +21 | +1.5% | 1,300 |
| 2022/07/13 | 1,365 | 1,365 | 1,343 | 1,363 | +13 | +1% | 600 |
| 2022/07/12 | 1,374 | 1,374 | 1,350 | 1,350 | -15 | -1.1% | 500 |
| 2022/07/11 | 1,363 | 1,369 | 1,350 | 1,365 | +2 | +0.1% | 1,900 |
| 2022/07/08 | 1,358 | 1,370 | 1,342 | 1,363 | +17 | +1.3% | 2,800 |
| 2022/07/07 | 1,354 | 1,354 | 1,322 | 1,346 | -8 | -0.6% | 2,600 |
| 2022/07/06 | 1,315 | 1,357 | 1,315 | 1,354 | +4 | +0.3% | 3,700 |
| 2022/07/05 | 1,363 | 1,363 | 1,309 | 1,350 | ±0 | ±0% | 2,100 |
| 2022/07/04 | 1,341 | 1,356 | 1,341 | 1,350 | ±0 | ±0% | 800 |
| 2022/07/01 | 1,320 | 1,350 | 1,320 | 1,350 | +27 | +2% | 900 |
| 2022/06/30 | 1,309 | 1,323 | 1,309 | 1,323 | +11 | +0.8% | 2,200 |
| 2022/06/29 | 1,331 | 1,336 | 1,302 | 1,312 | -30 | -2.2% | 2,000 |
| 2022/06/28 | 1,335 | 1,367 | 1,335 | 1,342 | -23 | -1.7% | 1,100 |
| 2022/06/27 | 1,390 | 1,390 | 1,335 | 1,365 | +35 | +2.6% | 3,900 |
| 2022/06/24 | 1,321 | 1,330 | 1,320 | 1,330 | +5 | +0.4% | 1,000 |
| 2022/06/23 | 1,325 | 1,334 | 1,308 | 1,325 | ±0 | ±0% | 4,000 |
| 2022/06/22 | 1,325 | 1,325 | 1,301 | 1,325 | ±0 | ±0% | 1,000 |
| 2022/06/21 | 1,295 | 1,325 | 1,295 | 1,325 | +35 | +2.7% | 1,300 |
| 2022/06/20 | 1,287 | 1,300 | 1,265 | 1,290 | +27 | +2.1% | 1,800 |
| 2022/06/17 | 1,265 | 1,294 | 1,240 | 1,263 | -11 | -0.9% | 12,000 |
| 2022/06/16 | 1,274 | 1,298 | 1,273 | 1,274 | ±0 | ±0% | 2,400 |
| 2022/06/15 | 1,314 | 1,327 | 1,273 | 1,274 | -38 | -2.9% | 4,600 |
| 2022/06/14 | 1,305 | 1,312 | 1,282 | 1,312 | -9 | -0.7% | 2,600 |
| 2022/06/13 | 1,380 | 1,380 | 1,300 | 1,321 | -66 | -4.8% | 3,100 |
| 2022/06/10 | 1,381 | 1,387 | 1,356 | 1,387 | -7 | -0.5% | 3,200 |
| 2022/06/09 | 1,405 | 1,405 | 1,394 | 1,394 | -11 | -0.8% | 600 |
| 2022/06/08 | 1,376 | 1,409 | 1,376 | 1,405 | +22 | +1.6% | 1,500 |
| 2022/06/07 | 1,371 | 1,384 | 1,360 | 1,383 | +1 | +0.1% | 2,300 |
| 2022/06/06 | 1,425 | 1,425 | 1,365 | 1,382 | -39 | -2.7% | 4,700 |
| 2022/06/03 | 1,419 | 1,430 | 1,414 | 1,421 | +12 | +0.9% | 3,000 |
| 2022/06/02 | 1,395 | 1,411 | 1,392 | 1,409 | +20 | +1.4% | 3,000 |
| 2022/06/01 | 1,385 | 1,411 | 1,385 | 1,389 | +4 | +0.3% | 2,800 |
651～
700
件表示中 / 804件
類似銘柄と比較する
現在ご覧いただいている「アップガレー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アップガレー | 87,900円 | +7.5% | +14.1% | 3.36% | 9.78倍 | 1.71倍 |
|
タイヤなどカー用品のリユース店を直営、ＦＣで展開。モール型ＥＣ、新品タイヤ、用品卸併営 |
| マーケットエンタ | 131,400円 | +21.0% | +999.9% | 0.00% | 21.28倍 | 6.81倍 |
|
買い取りサイト「高く売れるドットコム」を展開。リユース情報メディア、通信回線販売も |
| ライトオン | 19,700円 | -27.6% | - | 0.00% | - | 27.98倍 |
|
ジーンズカジュアルチェーン大手。郊外ＳＣに出店。アパレル大手ワールド系傘下で再建中 |
| シルバーライフ | 62,000円 | +7.0% | +6.7% | 2.58% | 9.62倍 | 1.02倍 |
|
高齢者向け配食サービスのＦＣ本部運営。高齢者施設への食材販売、冷凍弁当ＯＥＭ・倉庫業も |
| ＩＣＤＡ | 315,000円 | +5.7% | -15.3% | 2.22% | 6.49倍 | 0.68倍 |
|
三重県拠点のホンダ系ディーラー。ＶＷ、アウディの輸入車販売、自動車リサイクル事業も展開 |
市場注目の銘柄
チャート関連のコラム
