今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/15 | 1,200 | 1,201 | 1,190 | 1,200 | -3 | -0.2% | 28,600 |
| 2006/09/14 | 1,194 | 1,203 | 1,191 | 1,203 | +12 | +1% | 11,900 |
| 2006/09/13 | 1,211 | 1,211 | 1,188 | 1,191 | -11 | -0.9% | 17,100 |
| 2006/09/12 | 1,220 | 1,220 | 1,202 | 1,202 | -2 | -0.2% | 12,700 |
| 2006/09/11 | 1,223 | 1,223 | 1,204 | 1,204 | +1 | +0.1% | 10,200 |
| 2006/09/08 | 1,190 | 1,205 | 1,180 | 1,203 | -3 | -0.2% | 25,100 |
| 2006/09/07 | 1,227 | 1,228 | 1,200 | 1,206 | -22 | -1.8% | 10,800 |
| 2006/09/06 | 1,225 | 1,245 | 1,225 | 1,228 | +4 | +0.3% | 7,400 |
| 2006/09/05 | 1,233 | 1,233 | 1,219 | 1,224 | -12 | -1% | 5,800 |
| 2006/09/04 | 1,220 | 1,240 | 1,219 | 1,236 | +11 | +0.9% | 8,100 |
| 2006/09/01 | 1,239 | 1,239 | 1,223 | 1,225 | -13 | -1.1% | 6,400 |
| 2006/08/31 | 1,228 | 1,238 | 1,222 | 1,238 | +11 | +0.9% | 10,200 |
| 2006/08/30 | 1,234 | 1,235 | 1,217 | 1,227 | -6 | -0.5% | 6,800 |
| 2006/08/29 | 1,236 | 1,245 | 1,228 | 1,233 | +4 | +0.3% | 3,600 |
| 2006/08/28 | 1,230 | 1,238 | 1,222 | 1,229 | -12 | -1% | 11,300 |
| 2006/08/25 | 1,244 | 1,280 | 1,232 | 1,241 | -3 | -0.2% | 8,200 |
| 2006/08/24 | 1,280 | 1,280 | 1,233 | 1,244 | -30 | -2.4% | 21,700 |
| 2006/08/23 | 1,271 | 1,275 | 1,263 | 1,274 | +2 | +0.2% | 9,400 |
| 2006/08/22 | 1,279 | 1,279 | 1,262 | 1,272 | -6 | -0.5% | 16,400 |
| 2006/08/21 | 1,290 | 1,290 | 1,250 | 1,278 | +18 | +1.4% | 33,200 |
| 2006/08/18 | 1,236 | 1,261 | 1,233 | 1,260 | +44 | +3.6% | 58,700 |
| 2006/08/17 | 1,220 | 1,226 | 1,212 | 1,216 | -4 | -0.3% | 10,000 |
| 2006/08/16 | 1,218 | 1,222 | 1,207 | 1,220 | +3 | +0.2% | 18,600 |
| 2006/08/15 | 1,218 | 1,218 | 1,190 | 1,217 | +4 | +0.3% | 15,500 |
| 2006/08/14 | 1,218 | 1,218 | 1,203 | 1,213 | +3 | +0.2% | 7,700 |
| 2006/08/11 | 1,232 | 1,232 | 1,201 | 1,210 | -32 | -2.6% | 16,800 |
| 2006/08/10 | 1,220 | 1,259 | 1,220 | 1,242 | +26 | +2.1% | 32,400 |
| 2006/08/09 | 1,203 | 1,217 | 1,200 | 1,216 | +3 | +0.2% | 10,200 |
| 2006/08/08 | 1,202 | 1,219 | 1,202 | 1,213 | +12 | +1% | 4,900 |
| 2006/08/07 | 1,245 | 1,245 | 1,201 | 1,201 | -29 | -2.4% | 14,100 |
| 2006/08/04 | 1,208 | 1,230 | 1,200 | 1,230 | +30 | +2.5% | 11,000 |
| 2006/08/03 | 1,202 | 1,206 | 1,195 | 1,200 | -5 | -0.4% | 10,300 |
| 2006/08/02 | 1,200 | 1,214 | 1,198 | 1,205 | -8 | -0.7% | 3,900 |
| 2006/08/01 | 1,225 | 1,225 | 1,200 | 1,213 | +8 | +0.7% | 14,300 |
| 2006/07/31 | 1,212 | 1,230 | 1,190 | 1,205 | -6 | -0.5% | 18,000 |
| 2006/07/28 | 1,223 | 1,230 | 1,210 | 1,211 | ±0 | ±0% | 11,200 |
| 2006/07/27 | 1,212 | 1,221 | 1,200 | 1,211 | +21 | +1.8% | 6,600 |
| 2006/07/26 | 1,230 | 1,230 | 1,190 | 1,190 | -8 | -0.7% | 6,900 |
| 2006/07/25 | 1,207 | 1,230 | 1,198 | 1,198 | -2 | -0.2% | 9,400 |
| 2006/07/24 | 1,194 | 1,200 | 1,181 | 1,200 | -5 | -0.4% | 1,900 |
| 2006/07/21 | 1,250 | 1,250 | 1,200 | 1,205 | -38 | -3.1% | 19,400 |
| 2006/07/20 | 1,252 | 1,252 | 1,233 | 1,243 | -2 | -0.2% | 12,500 |
| 2006/07/19 | 1,185 | 1,252 | 1,160 | 1,245 | +63 | +5.3% | 23,400 |
| 2006/07/18 | 1,192 | 1,199 | 1,177 | 1,182 | -70 | -5.6% | 33,800 |
| 2006/07/14 | 1,262 | 1,269 | 1,250 | 1,252 | -12 | -0.9% | 17,000 |
| 2006/07/13 | 1,265 | 1,281 | 1,260 | 1,264 | -1 | -0.1% | 7,500 |
| 2006/07/12 | 1,279 | 1,282 | 1,265 | 1,265 | -25 | -1.9% | 10,600 |
| 2006/07/11 | 1,270 | 1,290 | 1,270 | 1,290 | ±0 | ±0% | 7,900 |
| 2006/07/10 | 1,290 | 1,293 | 1,260 | 1,290 | -5 | -0.4% | 9,500 |
| 2006/07/07 | 1,275 | 1,295 | 1,261 | 1,295 | +28 | +2.2% | 17,800 |
4451～
4500
件表示中 / 5689件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 50,100円 | -6.3% | +15.4% | 2.99% | 7.84倍 | 0.21倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| 芦森工 | 250,000円 | -0.6% | -2.4% | 4.00% | 7.52倍 | 0.66倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| デイトナ | 349,000円 | +3.2% | +2.0% | 3.70% | 6.83倍 | 1.05倍 |
|
２輪車部品・用品の企画、卸売りを手がける。小売店も５店展開。インドネシアに進出。独立系 |
| オーゼックス | 114,200円 | +6.9% | -6.6% | 4.38% | 12.26倍 | 0.40倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| ミクニ | 32,400円 | +4.1% | +10.7% | 4.32% | 6.82倍 | 0.28倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
市場注目の銘柄
チャート関連のコラム
