盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 1,135 | 1,135 | 1,115 | 1,125 | -15 | -1.3% | 2,200 |
| 2013/03/28 | 1,190 | 1,190 | 1,130 | 1,140 | -30 | -2.6% | 5,000 |
| 2013/03/27 | 1,130 | 1,175 | 1,115 | 1,170 | +35 | +3.1% | 6,600 |
| 2013/03/26 | 1,140 | 1,145 | 1,135 | 1,135 | -5 | -0.4% | 2,800 |
| 2013/03/25 | 1,165 | 1,165 | 1,135 | 1,140 | -15 | -1.3% | 4,400 |
| 2013/03/22 | 1,200 | 1,200 | 1,145 | 1,155 | -45 | -3.8% | 5,000 |
| 2013/03/21 | 1,200 | 1,205 | 1,180 | 1,200 | +15 | +1.3% | 2,600 |
| 2013/03/19 | 1,155 | 1,185 | 1,140 | 1,185 | +35 | +3% | 19,400 |
| 2013/03/18 | 1,160 | 1,170 | 1,135 | 1,150 | -25 | -2.1% | 8,600 |
| 2013/03/15 | 1,120 | 1,220 | 1,120 | 1,175 | +75 | +6.8% | 14,600 |
| 2013/03/14 | 1,105 | 1,120 | 1,095 | 1,100 | ±0 | ±0% | 6,400 |
| 2013/03/13 | 1,100 | 1,110 | 1,090 | 1,100 | -10 | -0.9% | 7,400 |
| 2013/03/12 | 1,120 | 1,120 | 1,095 | 1,110 | ±0 | ±0% | 7,000 |
| 2013/03/11 | 1,105 | 1,125 | 1,100 | 1,110 | +30 | +2.8% | 6,800 |
| 2013/03/08 | 1,090 | 1,090 | 1,075 | 1,080 | ±0 | ±0% | 7,200 |
| 2013/03/07 | 1,125 | 1,125 | 1,080 | 1,080 | -60 | -5.3% | 3,600 |
| 2013/03/06 | 1,090 | 1,150 | 1,085 | 1,140 | +55 | +5.1% | 10,800 |
| 2013/03/05 | 1,100 | 1,115 | 1,080 | 1,085 | -10 | -0.9% | 6,000 |
| 2013/03/04 | 1,050 | 1,095 | 1,050 | 1,095 | +55 | +5.3% | 3,600 |
| 2013/03/01 | 1,055 | 1,055 | 1,030 | 1,040 | -10 | -1% | 2,800 |
| 2013/02/28 | 1,045 | 1,050 | 1,025 | 1,050 | +15 | +1.4% | 4,600 |
| 2013/02/27 | 1,045 | 1,055 | 1,025 | 1,035 | -20 | -1.9% | 4,800 |
| 2013/02/26 | 1,060 | 1,060 | 1,055 | 1,055 | -20 | -1.9% | 1,800 |
| 2013/02/25 | 1,060 | 1,090 | 1,060 | 1,075 | +15 | +1.4% | 5,800 |
| 2013/02/22 | 1,065 | 1,065 | 1,050 | 1,060 | -15 | -1.4% | 2,400 |
| 2013/02/21 | 1,080 | 1,080 | 1,060 | 1,075 | +5 | +0.5% | 2,200 |
| 2013/02/20 | 1,050 | 1,070 | 1,040 | 1,070 | +20 | +1.9% | 4,000 |
| 2013/02/19 | 1,035 | 1,050 | 1,035 | 1,050 | ±0 | ±0% | 2,600 |
| 2013/02/18 | 1,055 | 1,075 | 1,035 | 1,050 | ±0 | ±0% | 3,800 |
| 2013/02/15 | 1,045 | 1,050 | 1,015 | 1,050 | +10 | +1% | 4,800 |
| 2013/02/14 | 1,035 | 1,040 | 1,025 | 1,040 | -20 | -1.9% | 2,000 |
| 2013/02/13 | 1,090 | 1,090 | 1,040 | 1,060 | -20 | -1.9% | 4,600 |
| 2013/02/12 | 1,105 | 1,115 | 1,060 | 1,080 | -25 | -2.3% | 16,200 |
| 2013/02/08 | 1,170 | 1,170 | 1,100 | 1,105 | -65 | -5.6% | 5,600 |
| 2013/02/07 | 1,155 | 1,185 | 1,145 | 1,170 | +10 | +0.9% | 7,200 |
| 2013/02/06 | 1,125 | 1,175 | 1,115 | 1,160 | +50 | +4.5% | 11,400 |
| 2013/02/05 | 1,115 | 1,125 | 1,100 | 1,110 | -15 | -1.3% | 2,000 |
| 2013/02/04 | 1,100 | 1,125 | 1,095 | 1,125 | +25 | +2.3% | 4,200 |
| 2013/02/01 | 1,100 | 1,115 | 1,080 | 1,100 | ±0 | ±0% | 5,000 |
| 2013/01/31 | 1,085 | 1,105 | 1,085 | 1,100 | +10 | +0.9% | 8,400 |
| 2013/01/30 | 1,065 | 1,115 | 1,065 | 1,090 | -10 | -0.9% | 8,000 |
| 2013/01/29 | 1,055 | 1,125 | 1,015 | 1,100 | +35 | +3.3% | 4,600 |
| 2013/01/28 | 1,125 | 1,125 | 1,045 | 1,065 | +85 | +8.7% | 13,400 |
| 2013/01/25 | 1,015 | 1,015 | 970 | 980 | -5 | -0.5% | 3,800 |
| 2013/01/24 | 970 | 1,000 | 960 | 985 | +10 | +1% | 6,000 |
| 2013/01/23 | 1,005 | 1,010 | 925 | 975 | -55 | -5.3% | 9,800 |
| 2013/01/22 | 1,025 | 1,060 | 1,025 | 1,030 | -20 | -1.9% | 2,600 |
| 2013/01/21 | 1,065 | 1,065 | 1,050 | 1,050 | -30 | -2.8% | 400 |
| 2013/01/18 | 1,040 | 1,100 | 1,020 | 1,080 | +65 | +6.4% | 8,000 |
| 2013/01/17 | 1,065 | 1,065 | 1,005 | 1,015 | -60 | -5.6% | 6,800 |
2851～
2900
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
