盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,143 | 1,200 | 1,133 | 1,199 | +59 | +5.2% | 10,500 |
| 2025/07/03 | 1,133 | 1,140 | 1,121 | 1,140 | +1 | +0.1% | 1,600 |
| 2025/07/02 | 1,100 | 1,162 | 1,098 | 1,139 | +42 | +3.8% | 5,700 |
| 2025/07/01 | 1,103 | 1,119 | 1,095 | 1,097 | -4 | -0.4% | 6,000 |
| 2025/06/30 | 1,101 | 1,115 | 1,098 | 1,101 | -7 | -0.6% | 6,900 |
| 2025/06/27 | 1,100 | 1,108 | 1,093 | 1,108 | +8 | +0.7% | 3,300 |
| 2025/06/26 | 1,086 | 1,105 | 1,086 | 1,100 | +9 | +0.8% | 6,700 |
| 2025/06/25 | 1,070 | 1,126 | 1,070 | 1,091 | +16 | +1.5% | 3,100 |
| 2025/06/24 | 1,075 | 1,075 | 1,072 | 1,075 | -4 | -0.4% | 500 |
| 2025/06/23 | 1,069 | 1,079 | 1,069 | 1,079 | +17 | +1.6% | 2,800 |
| 2025/06/20 | 1,067 | 1,090 | 1,062 | 1,062 | -4 | -0.4% | 4,800 |
| 2025/06/19 | 1,080 | 1,090 | 1,050 | 1,066 | -18 | -1.7% | 5,000 |
| 2025/06/18 | 1,052 | 1,090 | 1,052 | 1,084 | +32 | +3% | 6,800 |
| 2025/06/17 | 1,100 | 1,108 | 1,051 | 1,052 | -48 | -4.4% | 11,100 |
| 2025/06/16 | 1,102 | 1,204 | 1,095 | 1,100 | -2 | -0.2% | 18,000 |
| 2025/06/13 | 1,089 | 1,140 | 1,088 | 1,102 | +6 | +0.5% | 2,900 |
| 2025/06/12 | 1,065 | 1,098 | 1,065 | 1,096 | +49 | +4.7% | 5,300 |
| 2025/06/11 | 1,070 | 1,100 | 1,027 | 1,047 | -37 | -3.4% | 8,100 |
| 2025/06/10 | 1,075 | 1,085 | 1,060 | 1,084 | +12 | +1.1% | 6,700 |
| 2025/06/09 | 1,040 | 1,072 | 1,018 | 1,072 | +41 | +4% | 12,700 |
| 2025/06/06 | 1,022 | 1,031 | 1,018 | 1,031 | +10 | +1% | 900 |
| 2025/06/05 | 1,022 | 1,029 | 1,021 | 1,021 | -2 | -0.2% | 1,000 |
| 2025/06/04 | 1,021 | 1,037 | 1,015 | 1,023 | -1 | -0.1% | 4,800 |
| 2025/06/03 | 1,003 | 1,025 | 1,003 | 1,024 | +27 | +2.7% | 4,300 |
| 2025/06/02 | 1,003 | 1,003 | 996 | 997 | ±0 | ±0% | 1,900 |
| 2025/05/30 | 999 | 1,008 | 997 | 997 | -5 | -0.5% | 2,600 |
| 2025/05/29 | 1,001 | 1,006 | 999 | 1,002 | +4 | +0.4% | 1,800 |
| 2025/05/28 | 997 | 1,006 | 997 | 998 | ±0 | ±0% | 1,000 |
| 2025/05/27 | 996 | 1,004 | 996 | 998 | -1 | -0.1% | 1,100 |
| 2025/05/26 | 1,000 | 1,003 | 998 | 999 | -1 | -0.1% | 600 |
| 2025/05/23 | 1,000 | 1,001 | 1,000 | 1,000 | -4 | -0.4% | 1,400 |
| 2025/05/22 | 1,005 | 1,006 | 990 | 1,004 | +6 | +0.6% | 7,900 |
| 2025/05/21 | 1,008 | 1,008 | 998 | 998 | -10 | -1% | 3,400 |
| 2025/05/20 | 1,017 | 1,017 | 1,000 | 1,008 | -7 | -0.7% | 4,600 |
| 2025/05/19 | 1,016 | 1,024 | 1,015 | 1,015 | +1 | +0.1% | 1,400 |
| 2025/05/16 | 1,012 | 1,023 | 1,012 | 1,014 | +2 | +0.2% | 1,100 |
| 2025/05/15 | 1,023 | 1,023 | 1,012 | 1,012 | -12 | -1.2% | 2,100 |
| 2025/05/14 | 1,029 | 1,029 | 1,013 | 1,024 | -24 | -2.3% | 3,600 |
| 2025/05/13 | 1,054 | 1,055 | 1,027 | 1,048 | -6 | -0.6% | 5,600 |
| 2025/05/12 | 1,052 | 1,054 | 1,019 | 1,054 | +5 | +0.5% | 2,700 |
| 2025/05/09 | 1,058 | 1,058 | 1,045 | 1,049 | -8 | -0.8% | 2,800 |
| 2025/05/08 | 1,028 | 1,068 | 1,028 | 1,057 | +29 | +2.8% | 4,100 |
| 2025/05/07 | 1,014 | 1,028 | 1,014 | 1,028 | +14 | +1.4% | 1,100 |
| 2025/05/02 | 1,028 | 1,049 | 1,013 | 1,014 | -14 | -1.4% | 5,200 |
| 2025/05/01 | 1,049 | 1,099 | 1,012 | 1,028 | +9 | +0.9% | 29,400 |
| 2025/04/30 | 1,012 | 1,030 | 1,010 | 1,019 | +7 | +0.7% | 5,900 |
| 2025/04/28 | 1,035 | 1,124 | 1,010 | 1,012 | -38 | -3.6% | 34,700 |
| 2025/04/25 | 1,051 | 1,062 | 1,050 | 1,050 | -7 | -0.7% | 1,700 |
| 2025/04/24 | 1,057 | 1,059 | 1,057 | 1,057 | -1 | -0.1% | 900 |
| 2025/04/23 | 1,073 | 1,079 | 1,046 | 1,058 | -52 | -4.7% | 7,700 |
1～
50
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 119,900円 | +1.1% | -37.9% | 4.17% | 23.31倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 82,500円 | +1.2% | -1.0% | 4.85% | 9.73倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 84,900円 | +0.5% | +8.1% | 3.71% | 6.48倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 53,000円 | +1.9% | +62.6% | 3.77% | 11.78倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| テイン | 77,000円 | +10.5% | +3.6% | 4.16% | 12.09倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
