盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 993 | 998 | 990 | 990 | -2 | -0.2% | 6,100 |
| 2024/04/12 | 1,002 | 1,003 | 990 | 992 | -8 | -0.8% | 6,600 |
| 2024/04/11 | 1,005 | 1,005 | 1,000 | 1,000 | -4 | -0.4% | 2,000 |
| 2024/04/10 | 1,001 | 1,004 | 1,001 | 1,004 | +6 | +0.6% | 1,800 |
| 2024/04/09 | 1,001 | 1,006 | 998 | 998 | -3 | -0.3% | 4,300 |
| 2024/04/08 | 997 | 1,001 | 997 | 1,001 | +4 | +0.4% | 2,900 |
| 2024/04/05 | 1,001 | 1,004 | 997 | 997 | -5 | -0.5% | 7,000 |
| 2024/04/04 | 1,015 | 1,015 | 1,002 | 1,002 | -8 | -0.8% | 5,300 |
| 2024/04/03 | 1,010 | 1,018 | 1,010 | 1,010 | ±0 | ±0% | 1,700 |
| 2024/04/02 | 1,022 | 1,022 | 1,007 | 1,010 | -12 | -1.2% | 4,700 |
| 2024/04/01 | 1,018 | 1,031 | 1,015 | 1,022 | +9 | +0.9% | 10,800 |
| 2024/03/29 | 1,002 | 1,013 | 1,002 | 1,013 | +8 | +0.8% | 10,600 |
| 2024/03/28 | 1,001 | 1,015 | 1,001 | 1,005 | -21 | -2% | 14,500 |
| 2024/03/27 | 1,023 | 1,033 | 1,023 | 1,026 | +5 | +0.5% | 16,800 |
| 2024/03/26 | 1,022 | 1,025 | 1,018 | 1,021 | ±0 | ±0% | 12,800 |
| 2024/03/25 | 1,024 | 1,027 | 1,021 | 1,021 | -3 | -0.3% | 13,800 |
| 2024/03/22 | 1,033 | 1,033 | 1,022 | 1,024 | -5 | -0.5% | 14,100 |
| 2024/03/21 | 1,024 | 1,033 | 1,022 | 1,029 | +5 | +0.5% | 6,800 |
| 2024/03/19 | 1,018 | 1,027 | 1,016 | 1,024 | +7 | +0.7% | 2,400 |
| 2024/03/18 | 1,023 | 1,024 | 1,015 | 1,017 | +2 | +0.2% | 5,000 |
| 2024/03/15 | 1,024 | 1,028 | 1,015 | 1,015 | -8 | -0.8% | 5,200 |
| 2024/03/14 | 1,018 | 1,024 | 1,017 | 1,023 | +3 | +0.3% | 3,300 |
| 2024/03/13 | 1,020 | 1,025 | 1,020 | 1,020 | -5 | -0.5% | 2,800 |
| 2024/03/12 | 1,019 | 1,026 | 1,018 | 1,025 | +4 | +0.4% | 2,000 |
| 2024/03/11 | 1,024 | 1,026 | 1,018 | 1,021 | -5 | -0.5% | 6,100 |
| 2024/03/08 | 1,025 | 1,029 | 1,025 | 1,026 | +1 | +0.1% | 2,300 |
| 2024/03/07 | 1,029 | 1,031 | 1,025 | 1,025 | -4 | -0.4% | 4,100 |
| 2024/03/06 | 1,026 | 1,035 | 1,024 | 1,029 | +8 | +0.8% | 7,800 |
| 2024/03/05 | 1,021 | 1,030 | 1,021 | 1,021 | -1 | -0.1% | 4,600 |
| 2024/03/04 | 1,025 | 1,028 | 1,020 | 1,022 | -1 | -0.1% | 6,100 |
| 2024/03/01 | 1,021 | 1,026 | 1,019 | 1,023 | +3 | +0.3% | 2,500 |
| 2024/02/29 | 1,016 | 1,024 | 1,016 | 1,020 | +3 | +0.3% | 3,700 |
| 2024/02/28 | 1,016 | 1,022 | 1,016 | 1,017 | +1 | +0.1% | 3,300 |
| 2024/02/27 | 1,016 | 1,025 | 1,016 | 1,016 | ±0 | ±0% | 3,200 |
| 2024/02/26 | 1,029 | 1,030 | 1,016 | 1,016 | -13 | -1.3% | 10,200 |
| 2024/02/22 | 1,031 | 1,034 | 1,018 | 1,029 | +2 | +0.2% | 8,000 |
| 2024/02/21 | 1,025 | 1,030 | 1,022 | 1,027 | +1 | +0.1% | 4,200 |
| 2024/02/20 | 1,029 | 1,030 | 1,023 | 1,026 | -3 | -0.3% | 2,400 |
| 2024/02/19 | 1,028 | 1,033 | 1,028 | 1,029 | +1 | +0.1% | 1,300 |
| 2024/02/16 | 1,023 | 1,028 | 1,023 | 1,028 | +3 | +0.3% | 3,200 |
| 2024/02/15 | 1,034 | 1,034 | 1,025 | 1,025 | -9 | -0.9% | 3,900 |
| 2024/02/14 | 1,038 | 1,040 | 1,031 | 1,034 | +3 | +0.3% | 4,300 |
| 2024/02/13 | 1,030 | 1,040 | 1,030 | 1,031 | +4 | +0.4% | 5,000 |
| 2024/02/09 | 1,031 | 1,033 | 1,027 | 1,027 | -3 | -0.3% | 3,000 |
| 2024/02/08 | 1,032 | 1,033 | 1,027 | 1,030 | -5 | -0.5% | 7,500 |
| 2024/02/07 | 1,040 | 1,040 | 1,032 | 1,035 | -5 | -0.5% | 6,100 |
| 2024/02/06 | 1,038 | 1,040 | 1,033 | 1,040 | +4 | +0.4% | 4,800 |
| 2024/02/05 | 1,038 | 1,040 | 1,030 | 1,036 | -2 | -0.2% | 11,800 |
| 2024/02/02 | 1,038 | 1,040 | 1,031 | 1,038 | +8 | +0.8% | 7,100 |
| 2024/02/01 | 1,040 | 1,040 | 1,025 | 1,030 | -4 | -0.4% | 10,700 |
151～
200
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
