盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,049 | 1,049 | 1,043 | 1,046 | +4 | +0.4% | 3,500 |
| 2024/08/20 | 1,042 | 1,052 | 1,035 | 1,042 | +8 | +0.8% | 9,800 |
| 2024/08/19 | 1,039 | 1,041 | 1,031 | 1,034 | -5 | -0.5% | 2,400 |
| 2024/08/16 | 1,041 | 1,042 | 1,031 | 1,039 | +16 | +1.6% | 6,700 |
| 2024/08/15 | 1,028 | 1,041 | 1,022 | 1,023 | -7 | -0.7% | 9,500 |
| 2024/08/14 | 1,030 | 1,035 | 1,022 | 1,030 | +1 | +0.1% | 4,800 |
| 2024/08/13 | 998 | 1,029 | 998 | 1,029 | +46 | +4.7% | 9,400 |
| 2024/08/09 | 962 | 1,002 | 962 | 983 | +22 | +2.3% | 5,500 |
| 2024/08/08 | 940 | 1,008 | 940 | 961 | +36 | +3.9% | 14,800 |
| 2024/08/07 | 920 | 944 | 900 | 925 | +35 | +3.9% | 6,400 |
| 2024/08/06 | 845 | 950 | 845 | 890 | +30 | +3.5% | 31,500 |
| 2024/08/05 | 989 | 990 | 848 | 860 | -138 | -13.8% | 24,700 |
| 2024/08/02 | 1,003 | 1,004 | 998 | 998 | -15 | -1.5% | 15,800 |
| 2024/08/01 | 1,015 | 1,017 | 1,006 | 1,013 | -2 | -0.2% | 4,500 |
| 2024/07/31 | 1,004 | 1,015 | 1,004 | 1,015 | +9 | +0.9% | 4,400 |
| 2024/07/30 | 1,023 | 1,030 | 1,006 | 1,006 | -25 | -2.4% | 22,800 |
| 2024/07/29 | 1,023 | 1,032 | 1,022 | 1,031 | -6 | -0.6% | 11,600 |
| 2024/07/26 | 1,046 | 1,046 | 1,037 | 1,037 | -3 | -0.3% | 2,100 |
| 2024/07/25 | 1,035 | 1,048 | 1,035 | 1,040 | -5 | -0.5% | 6,400 |
| 2024/07/24 | 1,045 | 1,050 | 1,035 | 1,045 | -3 | -0.3% | 6,500 |
| 2024/07/23 | 1,045 | 1,048 | 1,040 | 1,048 | +9 | +0.9% | 9,300 |
| 2024/07/22 | 1,040 | 1,043 | 1,031 | 1,039 | +8 | +0.8% | 9,600 |
| 2024/07/19 | 1,034 | 1,034 | 1,023 | 1,031 | +6 | +0.6% | 3,900 |
| 2024/07/18 | 1,014 | 1,028 | 1,010 | 1,025 | +9 | +0.9% | 4,800 |
| 2024/07/17 | 1,019 | 1,026 | 1,015 | 1,016 | -3 | -0.3% | 6,000 |
| 2024/07/16 | 1,016 | 1,024 | 1,015 | 1,019 | ±0 | ±0% | 2,600 |
| 2024/07/12 | 1,014 | 1,024 | 1,007 | 1,019 | +6 | +0.6% | 5,900 |
| 2024/07/11 | 1,018 | 1,020 | 1,013 | 1,013 | -7 | -0.7% | 3,400 |
| 2024/07/10 | 1,024 | 1,024 | 1,020 | 1,020 | -4 | -0.4% | 2,000 |
| 2024/07/09 | 1,022 | 1,030 | 1,016 | 1,024 | -3 | -0.3% | 6,200 |
| 2024/07/08 | 1,026 | 1,028 | 1,022 | 1,027 | ±0 | ±0% | 2,000 |
| 2024/07/05 | 1,040 | 1,040 | 1,025 | 1,027 | -12 | -1.2% | 5,200 |
| 2024/07/04 | 1,024 | 1,039 | 1,024 | 1,039 | +16 | +1.6% | 9,700 |
| 2024/07/03 | 1,032 | 1,032 | 1,023 | 1,023 | -9 | -0.9% | 3,500 |
| 2024/07/02 | 1,024 | 1,034 | 1,023 | 1,032 | +7 | +0.7% | 5,100 |
| 2024/07/01 | 1,026 | 1,030 | 1,023 | 1,025 | -1 | -0.1% | 1,600 |
| 2024/06/28 | 1,028 | 1,035 | 1,025 | 1,026 | +1 | +0.1% | 7,800 |
| 2024/06/27 | 1,027 | 1,035 | 1,022 | 1,025 | +1 | +0.1% | 5,100 |
| 2024/06/26 | 1,027 | 1,027 | 1,023 | 1,024 | -1 | -0.1% | 2,900 |
| 2024/06/25 | 1,026 | 1,026 | 1,018 | 1,025 | +1 | +0.1% | 2,200 |
| 2024/06/24 | 1,020 | 1,024 | 1,016 | 1,024 | +10 | +1% | 10,300 |
| 2024/06/21 | 1,017 | 1,018 | 1,013 | 1,014 | +4 | +0.4% | 3,100 |
| 2024/06/20 | 1,012 | 1,012 | 1,008 | 1,010 | -1 | -0.1% | 2,400 |
| 2024/06/19 | 1,012 | 1,012 | 1,008 | 1,011 | +3 | +0.3% | 3,500 |
| 2024/06/18 | 1,015 | 1,015 | 1,005 | 1,008 | +5 | +0.5% | 2,000 |
| 2024/06/17 | 1,001 | 1,012 | 1,001 | 1,003 | +3 | +0.3% | 5,600 |
| 2024/06/14 | 1,001 | 1,005 | 1,000 | 1,000 | -3 | -0.3% | 3,800 |
| 2024/06/13 | 1,010 | 1,010 | 1,003 | 1,003 | -4 | -0.4% | 2,700 |
| 2024/06/12 | 1,008 | 1,013 | 1,007 | 1,007 | -2 | -0.2% | 1,200 |
| 2024/06/11 | 1,017 | 1,017 | 1,009 | 1,009 | +1 | +0.1% | 4,000 |
151～
200
件表示中 / 6926件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 98,700円 | +2.7% | - | 5.07% | 13.28倍 | 0.29倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| エイケン工業 | 295,000円 | +8.3% | +37.6% | 3.73% | 10.39倍 | 0.52倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ファルテック | 38,000円 | -6.0% | -15.8% | 0.00% | 5.94倍 | 0.20倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| 河西工 | 8,600円 | -2.0% | - | 0.00% | - | 0.20倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| 小田原機 | 99,300円 | +24.5% | -48.2% | 2.82% | 24.40倍 | 0.76倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
市場注目の銘柄
チャート関連のコラム
