新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/31 | 148 | 150 | 147 | 148 | +1 | +0.7% | 59,000 |
| 2016/10/28 | 146 | 147 | 145 | 147 | +2 | +1.4% | 244,000 |
| 2016/10/27 | 147 | 147 | 144 | 145 | ±0 | ±0% | 122,000 |
| 2016/10/26 | 146 | 146 | 144 | 145 | -1 | -0.7% | 107,000 |
| 2016/10/25 | 146 | 147 | 145 | 146 | +1 | +0.7% | 83,000 |
| 2016/10/24 | 143 | 147 | 143 | 145 | +2 | +1.4% | 67,000 |
| 2016/10/21 | 144 | 144 | 143 | 143 | -1 | -0.7% | 35,000 |
| 2016/10/20 | 140 | 144 | 140 | 144 | +2 | +1.4% | 72,000 |
| 2016/10/19 | 141 | 142 | 141 | 142 | +1 | +0.7% | 49,000 |
| 2016/10/18 | 141 | 142 | 141 | 141 | -1 | -0.7% | 22,000 |
| 2016/10/17 | 142 | 143 | 141 | 142 | +1 | +0.7% | 19,000 |
| 2016/10/14 | 141 | 142 | 141 | 141 | ±0 | ±0% | 38,000 |
| 2016/10/13 | 142 | 143 | 141 | 141 | -2 | -1.4% | 43,000 |
| 2016/10/12 | 144 | 145 | 143 | 143 | -2 | -1.4% | 67,000 |
| 2016/10/11 | 145 | 148 | 144 | 145 | +1 | +0.7% | 116,000 |
| 2016/10/07 | 142 | 145 | 142 | 144 | +2 | +1.4% | 61,000 |
| 2016/10/06 | 141 | 144 | 141 | 142 | +1 | +0.7% | 81,000 |
| 2016/10/05 | 140 | 142 | 139 | 141 | +1 | +0.7% | 47,000 |
| 2016/10/04 | 138 | 140 | 138 | 140 | +2 | +1.4% | 41,000 |
| 2016/10/03 | 138 | 140 | 138 | 138 | ±0 | ±0% | 26,000 |
| 2016/09/30 | 137 | 140 | 136 | 138 | -1 | -0.7% | 38,000 |
| 2016/09/29 | 138 | 139 | 137 | 139 | +2 | +1.5% | 31,000 |
| 2016/09/28 | 138 | 138 | 137 | 137 | -1 | -0.7% | 27,000 |
| 2016/09/27 | 137 | 138 | 136 | 138 | +1 | +0.7% | 54,000 |
| 2016/09/26 | 137 | 138 | 137 | 137 | -1 | -0.7% | 15,000 |
| 2016/09/23 | 137 | 138 | 137 | 138 | +1 | +0.7% | 52,000 |
| 2016/09/21 | 136 | 137 | 134 | 137 | +2 | +1.5% | 46,000 |
| 2016/09/20 | 134 | 136 | 134 | 135 | ±0 | ±0% | 25,000 |
| 2016/09/16 | 135 | 135 | 135 | 135 | ±0 | ±0% | 8,000 |
| 2016/09/15 | 135 | 135 | 134 | 135 | ±0 | ±0% | 27,000 |
| 2016/09/14 | 136 | 136 | 135 | 135 | -1 | -0.7% | 17,000 |
| 2016/09/13 | 135 | 136 | 135 | 136 | +1 | +0.7% | 26,000 |
| 2016/09/12 | 136 | 136 | 133 | 135 | -2 | -1.5% | 59,000 |
| 2016/09/09 | 137 | 138 | 136 | 137 | +1 | +0.7% | 95,000 |
| 2016/09/08 | 135 | 137 | 135 | 136 | ±0 | ±0% | 30,000 |
| 2016/09/07 | 135 | 137 | 133 | 136 | ±0 | ±0% | 95,000 |
| 2016/09/06 | 135 | 136 | 135 | 136 | +2 | +1.5% | 49,000 |
| 2016/09/05 | 134 | 134 | 134 | 134 | +1 | +0.8% | 42,000 |
| 2016/09/02 | 134 | 134 | 132 | 133 | -1 | -0.7% | 28,000 |
| 2016/09/01 | 133 | 134 | 133 | 134 | +1 | +0.8% | 18,000 |
| 2016/08/31 | 131 | 133 | 131 | 133 | +1 | +0.8% | 32,000 |
| 2016/08/30 | 132 | 132 | 131 | 132 | -1 | -0.8% | 39,000 |
| 2016/08/29 | 134 | 134 | 132 | 133 | +1 | +0.8% | 38,000 |
| 2016/08/26 | 133 | 134 | 131 | 132 | -1 | -0.8% | 58,000 |
| 2016/08/25 | 133 | 134 | 131 | 133 | +1 | +0.8% | 124,000 |
| 2016/08/24 | 129 | 132 | 128 | 132 | +2 | +1.5% | 70,000 |
| 2016/08/23 | 129 | 130 | 128 | 130 | +1 | +0.8% | 51,000 |
| 2016/08/22 | 129 | 129 | 127 | 129 | +1 | +0.8% | 39,000 |
| 2016/08/19 | 129 | 129 | 128 | 128 | +1 | +0.8% | 7,000 |
| 2016/08/18 | 128 | 128 | 126 | 127 | -2 | -1.6% | 72,000 |
2101～
2150
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 465,500円 | +6.4% | +62.7% | 6.44% | 10.57倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| モリ工業 | 87,800円 | -0.7% | -16.1% | 4.10% | 9.80倍 | 0.60倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 日精線 | 108,700円 | -7.0% | -30.2% | 3.86% | 14.50倍 | 0.81倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 菱製鋼 | 171,200円 | -0.4% | +17.4% | 4.67% | 8.63倍 | 0.61倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 日亜鋼 | 30,400円 | -0.4% | -6.5% | 3.29% | 14.30倍 | 0.28倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
市場注目の銘柄
チャート関連のコラム
