新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/06 | 141 | 141 | 135 | 138 | -3 | -2.1% | 52,000 |
| 2016/06/03 | 139 | 141 | 138 | 141 | +1 | +0.7% | 23,000 |
| 2016/06/02 | 144 | 144 | 140 | 140 | -4 | -2.8% | 19,000 |
| 2016/06/01 | 143 | 144 | 143 | 144 | +2 | +1.4% | 12,000 |
| 2016/05/31 | 142 | 143 | 140 | 142 | -2 | -1.4% | 27,000 |
| 2016/05/30 | 144 | 147 | 140 | 144 | +1 | +0.7% | 48,000 |
| 2016/05/27 | 143 | 143 | 141 | 143 | ±0 | ±0% | 17,000 |
| 2016/05/26 | 144 | 144 | 143 | 143 | +1 | +0.7% | 32,000 |
| 2016/05/25 | 144 | 147 | 140 | 142 | +1 | +0.7% | 107,000 |
| 2016/05/24 | 148 | 148 | 140 | 141 | -7 | -4.7% | 96,000 |
| 2016/05/23 | 150 | 150 | 146 | 148 | -2 | -1.3% | 49,000 |
| 2016/05/20 | 150 | 150 | 146 | 150 | -2 | -1.3% | 116,000 |
| 2016/05/19 | 150 | 152 | 145 | 152 | +4 | +2.7% | 197,000 |
| 2016/05/18 | 141 | 148 | 140 | 148 | +7 | +5% | 169,000 |
| 2016/05/17 | 137 | 142 | 134 | 141 | +4 | +2.9% | 169,000 |
| 2016/05/16 | 127 | 139 | 127 | 137 | +14 | +11.4% | 250,000 |
| 2016/05/13 | 125 | 125 | 122 | 123 | -2 | -1.6% | 72,000 |
| 2016/05/12 | 125 | 126 | 125 | 125 | -1 | -0.8% | 32,000 |
| 2016/05/11 | 127 | 128 | 126 | 126 | -1 | -0.8% | 41,000 |
| 2016/05/10 | 125 | 129 | 123 | 127 | +2 | +1.6% | 68,000 |
| 2016/05/09 | 125 | 126 | 124 | 125 | ±0 | ±0% | 29,000 |
| 2016/05/06 | 123 | 125 | 123 | 125 | +3 | +2.5% | 69,000 |
| 2016/05/02 | 121 | 123 | 121 | 122 | -1 | -0.8% | 47,000 |
| 2016/04/28 | 126 | 129 | 123 | 123 | -3 | -2.4% | 140,000 |
| 2016/04/27 | 124 | 126 | 124 | 126 | +2 | +1.6% | 100,000 |
| 2016/04/26 | 126 | 126 | 122 | 124 | -2 | -1.6% | 94,000 |
| 2016/04/25 | 129 | 129 | 126 | 126 | -1 | -0.8% | 66,000 |
| 2016/04/22 | 125 | 127 | 125 | 127 | ±0 | ±0% | 48,000 |
| 2016/04/21 | 125 | 127 | 125 | 127 | +3 | +2.4% | 117,000 |
| 2016/04/20 | 123 | 125 | 123 | 124 | +1 | +0.8% | 78,000 |
| 2016/04/19 | 123 | 123 | 122 | 123 | +2 | +1.7% | 44,000 |
| 2016/04/18 | 121 | 123 | 121 | 121 | -3 | -2.4% | 54,000 |
| 2016/04/15 | 123 | 124 | 123 | 124 | +1 | +0.8% | 62,000 |
| 2016/04/14 | 124 | 124 | 122 | 123 | ±0 | ±0% | 85,000 |
| 2016/04/13 | 121 | 124 | 121 | 123 | +3 | +2.5% | 44,000 |
| 2016/04/12 | 120 | 122 | 120 | 120 | +1 | +0.8% | 87,000 |
| 2016/04/11 | 120 | 120 | 119 | 119 | -2 | -1.7% | 69,000 |
| 2016/04/08 | 119 | 123 | 119 | 121 | ±0 | ±0% | 67,000 |
| 2016/04/07 | 121 | 123 | 121 | 121 | ±0 | ±0% | 34,000 |
| 2016/04/06 | 121 | 122 | 120 | 121 | -1 | -0.8% | 29,000 |
| 2016/04/05 | 123 | 123 | 121 | 122 | -2 | -1.6% | 19,000 |
| 2016/04/04 | 123 | 125 | 123 | 124 | +1 | +0.8% | 30,000 |
| 2016/04/01 | 127 | 127 | 123 | 123 | -4 | -3.1% | 59,000 |
| 2016/03/31 | 129 | 130 | 127 | 127 | -2 | -1.6% | 37,000 |
| 2016/03/30 | 131 | 131 | 129 | 129 | -3 | -2.3% | 35,000 |
| 2016/03/29 | 132 | 132 | 132 | 132 | -3 | -2.2% | 24,000 |
| 2016/03/28 | 136 | 136 | 132 | 135 | +1 | +0.7% | 112,000 |
| 2016/03/25 | 135 | 135 | 134 | 134 | ±0 | ±0% | 69,000 |
| 2016/03/24 | 134 | 136 | 132 | 134 | +1 | +0.8% | 100,000 |
| 2016/03/23 | 134 | 134 | 133 | 133 | -1 | -0.7% | 41,000 |
2201～
2250
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 465,500円 | +6.4% | +62.7% | 6.44% | 10.57倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| モリ工業 | 87,800円 | -0.7% | -16.1% | 4.10% | 9.80倍 | 0.60倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 日精線 | 108,700円 | -7.0% | -30.2% | 3.86% | 14.50倍 | 0.81倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 菱製鋼 | 171,200円 | -0.4% | +17.4% | 4.67% | 8.63倍 | 0.61倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 日亜鋼 | 30,400円 | -0.4% | -6.5% | 3.29% | 14.30倍 | 0.28倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
市場注目の銘柄
チャート関連のコラム
