新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/28 | 126 | 134 | 125 | 127 | +1 | +0.8% | 267,000 |
| 2010/06/25 | 125 | 126 | 124 | 126 | ±0 | ±0% | 68,000 |
| 2010/06/24 | 123 | 126 | 123 | 126 | +4 | +3.3% | 35,000 |
| 2010/06/23 | 122 | 124 | 122 | 122 | -3 | -2.4% | 24,000 |
| 2010/06/22 | 126 | 127 | 124 | 125 | -2 | -1.6% | 32,000 |
| 2010/06/21 | 127 | 127 | 126 | 127 | +1 | +0.8% | 35,000 |
| 2010/06/18 | 124 | 126 | 124 | 126 | +2 | +1.6% | 17,000 |
| 2010/06/17 | 125 | 125 | 123 | 124 | ±0 | ±0% | 14,000 |
| 2010/06/16 | 125 | 125 | 124 | 124 | +1 | +0.8% | 41,000 |
| 2010/06/15 | 122 | 123 | 122 | 123 | +1 | +0.8% | 14,000 |
| 2010/06/14 | 124 | 124 | 121 | 122 | ±0 | ±0% | 27,000 |
| 2010/06/11 | 125 | 125 | 120 | 122 | ±0 | ±0% | 81,000 |
| 2010/06/10 | 122 | 122 | 120 | 122 | ±0 | ±0% | 45,000 |
| 2010/06/09 | 123 | 123 | 121 | 122 | -1 | -0.8% | 39,000 |
| 2010/06/08 | 120 | 124 | 120 | 123 | +1 | +0.8% | 91,000 |
| 2010/06/07 | 123 | 123 | 121 | 122 | -3 | -2.4% | 71,000 |
| 2010/06/04 | 123 | 125 | 123 | 125 | +2 | +1.6% | 58,000 |
| 2010/06/03 | 122 | 123 | 122 | 123 | +2 | +1.7% | 32,000 |
| 2010/06/02 | 120 | 122 | 120 | 121 | -2 | -1.6% | 28,000 |
| 2010/06/01 | 122 | 123 | 119 | 123 | +1 | +0.8% | 54,000 |
| 2010/05/31 | 119 | 122 | 119 | 122 | +2 | +1.7% | 24,000 |
| 2010/05/28 | 121 | 122 | 119 | 120 | +1 | +0.8% | 65,000 |
| 2010/05/27 | 119 | 120 | 118 | 119 | -3 | -2.5% | 58,000 |
| 2010/05/26 | 122 | 122 | 119 | 122 | -3 | -2.4% | 69,000 |
| 2010/05/25 | 123 | 125 | 118 | 125 | +3 | +2.5% | 66,000 |
| 2010/05/24 | 122 | 123 | 121 | 122 | ±0 | ±0% | 24,000 |
| 2010/05/21 | 120 | 122 | 119 | 122 | -2 | -1.6% | 56,000 |
| 2010/05/20 | 123 | 125 | 123 | 124 | -3 | -2.4% | 40,000 |
| 2010/05/19 | 124 | 127 | 122 | 127 | -1 | -0.8% | 39,000 |
| 2010/05/18 | 130 | 130 | 127 | 128 | -1 | -0.8% | 94,000 |
| 2010/05/17 | 127 | 133 | 125 | 129 | +3 | +2.4% | 283,000 |
| 2010/05/14 | 124 | 128 | 124 | 126 | +2 | +1.6% | 53,000 |
| 2010/05/13 | 124 | 126 | 124 | 124 | ±0 | ±0% | 61,000 |
| 2010/05/12 | 124 | 124 | 124 | 124 | ±0 | ±0% | 32,000 |
| 2010/05/11 | 125 | 126 | 123 | 124 | -1 | -0.8% | 58,000 |
| 2010/05/10 | 122 | 125 | 122 | 125 | +4 | +3.3% | 58,000 |
| 2010/05/07 | 123 | 123 | 121 | 121 | -5 | -4% | 134,000 |
| 2010/05/06 | 127 | 127 | 126 | 126 | -5 | -3.8% | 125,000 |
| 2010/04/30 | 130 | 131 | 129 | 131 | +2 | +1.6% | 76,000 |
| 2010/04/28 | 129 | 130 | 128 | 129 | -2 | -1.5% | 76,000 |
| 2010/04/27 | 131 | 133 | 130 | 131 | -1 | -0.8% | 85,000 |
| 2010/04/26 | 130 | 132 | 130 | 132 | +3 | +2.3% | 84,000 |
| 2010/04/23 | 129 | 130 | 129 | 129 | ±0 | ±0% | 47,000 |
| 2010/04/22 | 130 | 131 | 129 | 129 | -3 | -2.3% | 61,000 |
| 2010/04/21 | 130 | 134 | 130 | 132 | +2 | +1.5% | 65,000 |
| 2010/04/20 | 131 | 131 | 129 | 130 | ±0 | ±0% | 45,000 |
| 2010/04/19 | 131 | 132 | 130 | 130 | -5 | -3.7% | 87,000 |
| 2010/04/16 | 138 | 138 | 134 | 135 | -4 | -2.9% | 76,000 |
| 2010/04/15 | 135 | 140 | 135 | 139 | +5 | +3.7% | 126,000 |
| 2010/04/14 | 134 | 134 | 134 | 134 | +1 | +0.8% | 55,000 |
3401～
3450
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 508,000円 | -4.2% | -6.2% | 5.91% | 16.63倍 | 0.79倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 新日電工 | 29,600円 | -0.5% | +21.7% | 2.70% | 11.60倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 126,600円 | +0.6% | +8.1% | 3.63% | 13.87倍 | 1.00倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 大平金 | 135,200円 | -9.8% | - | 0.00% | - | 0.38倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 菱製鋼 | 150,800円 | +3.0% | +105.2% | 3.98% | 7.65倍 | 0.56倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
