新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 121 | 121 | 119 | 120 | -1 | -0.8% | 30,000 |
| 2010/08/16 | 120 | 121 | 120 | 121 | -1 | -0.8% | 20,000 |
| 2010/08/13 | 122 | 123 | 121 | 122 | ±0 | ±0% | 29,000 |
| 2010/08/12 | 120 | 122 | 120 | 122 | ±0 | ±0% | 48,000 |
| 2010/08/11 | 124 | 124 | 119 | 122 | -2 | -1.6% | 83,000 |
| 2010/08/10 | 124 | 125 | 123 | 124 | +1 | +0.8% | 37,000 |
| 2010/08/09 | 123 | 123 | 122 | 123 | -1 | -0.8% | 31,000 |
| 2010/08/06 | 124 | 124 | 122 | 124 | -1 | -0.8% | 69,000 |
| 2010/08/05 | 122 | 125 | 122 | 125 | +3 | +2.5% | 63,000 |
| 2010/08/04 | 122 | 123 | 122 | 122 | -1 | -0.8% | 22,000 |
| 2010/08/03 | 123 | 123 | 121 | 123 | ±0 | ±0% | 68,000 |
| 2010/08/02 | 124 | 124 | 122 | 123 | ±0 | ±0% | 16,000 |
| 2010/07/30 | 122 | 123 | 122 | 123 | ±0 | ±0% | 32,000 |
| 2010/07/29 | 124 | 124 | 122 | 123 | -1 | -0.8% | 24,000 |
| 2010/07/28 | 124 | 124 | 122 | 124 | ±0 | ±0% | 21,000 |
| 2010/07/27 | 122 | 124 | 122 | 124 | +1 | +0.8% | 20,000 |
| 2010/07/26 | 124 | 124 | 122 | 123 | -1 | -0.8% | 29,000 |
| 2010/07/23 | 124 | 124 | 121 | 124 | +2 | +1.6% | 69,000 |
| 2010/07/22 | 121 | 123 | 121 | 122 | +1 | +0.8% | 43,000 |
| 2010/07/21 | 121 | 122 | 121 | 121 | -1 | -0.8% | 14,000 |
| 2010/07/20 | 120 | 122 | 120 | 122 | ±0 | ±0% | 23,000 |
| 2010/07/16 | 121 | 122 | 120 | 122 | +1 | +0.8% | 39,000 |
| 2010/07/15 | 123 | 123 | 121 | 121 | -2 | -1.6% | 21,000 |
| 2010/07/14 | 121 | 123 | 121 | 123 | +3 | +2.5% | 21,000 |
| 2010/07/13 | 121 | 122 | 120 | 120 | -2 | -1.6% | 46,000 |
| 2010/07/12 | 123 | 124 | 121 | 122 | -1 | -0.8% | 39,000 |
| 2010/07/09 | 122 | 123 | 120 | 123 | +1 | +0.8% | 76,000 |
| 2010/07/08 | 124 | 124 | 122 | 122 | -1 | -0.8% | 45,000 |
| 2010/07/07 | 123 | 123 | 121 | 123 | -2 | -1.6% | 36,000 |
| 2010/07/06 | 123 | 125 | 123 | 125 | ±0 | ±0% | 43,000 |
| 2010/07/05 | 124 | 125 | 122 | 125 | +2 | +1.6% | 57,000 |
| 2010/07/02 | 123 | 124 | 121 | 123 | -1 | -0.8% | 51,000 |
| 2010/07/01 | 122 | 124 | 120 | 124 | ±0 | ±0% | 75,000 |
| 2010/06/30 | 123 | 124 | 121 | 124 | ±0 | ±0% | 57,000 |
| 2010/06/29 | 127 | 127 | 123 | 124 | -3 | -2.4% | 106,000 |
| 2010/06/28 | 126 | 134 | 125 | 127 | +1 | +0.8% | 267,000 |
| 2010/06/25 | 125 | 126 | 124 | 126 | ±0 | ±0% | 68,000 |
| 2010/06/24 | 123 | 126 | 123 | 126 | +4 | +3.3% | 35,000 |
| 2010/06/23 | 122 | 124 | 122 | 122 | -3 | -2.4% | 24,000 |
| 2010/06/22 | 126 | 127 | 124 | 125 | -2 | -1.6% | 32,000 |
| 2010/06/21 | 127 | 127 | 126 | 127 | +1 | +0.8% | 35,000 |
| 2010/06/18 | 124 | 126 | 124 | 126 | +2 | +1.6% | 17,000 |
| 2010/06/17 | 125 | 125 | 123 | 124 | ±0 | ±0% | 14,000 |
| 2010/06/16 | 125 | 125 | 124 | 124 | +1 | +0.8% | 41,000 |
| 2010/06/15 | 122 | 123 | 122 | 123 | +1 | +0.8% | 14,000 |
| 2010/06/14 | 124 | 124 | 121 | 122 | ±0 | ±0% | 27,000 |
| 2010/06/11 | 125 | 125 | 120 | 122 | ±0 | ±0% | 81,000 |
| 2010/06/10 | 122 | 122 | 120 | 122 | ±0 | ±0% | 45,000 |
| 2010/06/09 | 123 | 123 | 121 | 122 | -1 | -0.8% | 39,000 |
| 2010/06/08 | 120 | 124 | 120 | 123 | +1 | +0.8% | 91,000 |
3501～
3550
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 457,000円 | -4.2% | -6.2% | 6.56% | 14.97倍 | 0.72倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| モリ工業 | 483,500円 | -6.1% | -21.8% | 3.72% | 10.66倍 | 0.68倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 大平金 | 144,200円 | -9.2% | - | 0.00% | - | 0.41倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 菱製鋼 | 137,600円 | -2.9% | +218.1% | 4.65% | 6.31倍 | 0.50倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 東北鋼 | 210,800円 | +5.9% | +6.9% | - | - | - |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
市場注目の銘柄
チャート関連のコラム
