新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/21 | 121 | 122 | 121 | 121 | -1 | -0.8% | 14,000 |
| 2010/07/20 | 120 | 122 | 120 | 122 | ±0 | ±0% | 23,000 |
| 2010/07/16 | 121 | 122 | 120 | 122 | +1 | +0.8% | 39,000 |
| 2010/07/15 | 123 | 123 | 121 | 121 | -2 | -1.6% | 21,000 |
| 2010/07/14 | 121 | 123 | 121 | 123 | +3 | +2.5% | 21,000 |
| 2010/07/13 | 121 | 122 | 120 | 120 | -2 | -1.6% | 46,000 |
| 2010/07/12 | 123 | 124 | 121 | 122 | -1 | -0.8% | 39,000 |
| 2010/07/09 | 122 | 123 | 120 | 123 | +1 | +0.8% | 76,000 |
| 2010/07/08 | 124 | 124 | 122 | 122 | -1 | -0.8% | 45,000 |
| 2010/07/07 | 123 | 123 | 121 | 123 | -2 | -1.6% | 36,000 |
| 2010/07/06 | 123 | 125 | 123 | 125 | ±0 | ±0% | 43,000 |
| 2010/07/05 | 124 | 125 | 122 | 125 | +2 | +1.6% | 57,000 |
| 2010/07/02 | 123 | 124 | 121 | 123 | -1 | -0.8% | 51,000 |
| 2010/07/01 | 122 | 124 | 120 | 124 | ±0 | ±0% | 75,000 |
| 2010/06/30 | 123 | 124 | 121 | 124 | ±0 | ±0% | 57,000 |
| 2010/06/29 | 127 | 127 | 123 | 124 | -3 | -2.4% | 106,000 |
| 2010/06/28 | 126 | 134 | 125 | 127 | +1 | +0.8% | 267,000 |
| 2010/06/25 | 125 | 126 | 124 | 126 | ±0 | ±0% | 68,000 |
| 2010/06/24 | 123 | 126 | 123 | 126 | +4 | +3.3% | 35,000 |
| 2010/06/23 | 122 | 124 | 122 | 122 | -3 | -2.4% | 24,000 |
| 2010/06/22 | 126 | 127 | 124 | 125 | -2 | -1.6% | 32,000 |
| 2010/06/21 | 127 | 127 | 126 | 127 | +1 | +0.8% | 35,000 |
| 2010/06/18 | 124 | 126 | 124 | 126 | +2 | +1.6% | 17,000 |
| 2010/06/17 | 125 | 125 | 123 | 124 | ±0 | ±0% | 14,000 |
| 2010/06/16 | 125 | 125 | 124 | 124 | +1 | +0.8% | 41,000 |
| 2010/06/15 | 122 | 123 | 122 | 123 | +1 | +0.8% | 14,000 |
| 2010/06/14 | 124 | 124 | 121 | 122 | ±0 | ±0% | 27,000 |
| 2010/06/11 | 125 | 125 | 120 | 122 | ±0 | ±0% | 81,000 |
| 2010/06/10 | 122 | 122 | 120 | 122 | ±0 | ±0% | 45,000 |
| 2010/06/09 | 123 | 123 | 121 | 122 | -1 | -0.8% | 39,000 |
| 2010/06/08 | 120 | 124 | 120 | 123 | +1 | +0.8% | 91,000 |
| 2010/06/07 | 123 | 123 | 121 | 122 | -3 | -2.4% | 71,000 |
| 2010/06/04 | 123 | 125 | 123 | 125 | +2 | +1.6% | 58,000 |
| 2010/06/03 | 122 | 123 | 122 | 123 | +2 | +1.7% | 32,000 |
| 2010/06/02 | 120 | 122 | 120 | 121 | -2 | -1.6% | 28,000 |
| 2010/06/01 | 122 | 123 | 119 | 123 | +1 | +0.8% | 54,000 |
| 2010/05/31 | 119 | 122 | 119 | 122 | +2 | +1.7% | 24,000 |
| 2010/05/28 | 121 | 122 | 119 | 120 | +1 | +0.8% | 65,000 |
| 2010/05/27 | 119 | 120 | 118 | 119 | -3 | -2.5% | 58,000 |
| 2010/05/26 | 122 | 122 | 119 | 122 | -3 | -2.4% | 69,000 |
| 2010/05/25 | 123 | 125 | 118 | 125 | +3 | +2.5% | 66,000 |
| 2010/05/24 | 122 | 123 | 121 | 122 | ±0 | ±0% | 24,000 |
| 2010/05/21 | 120 | 122 | 119 | 122 | -2 | -1.6% | 56,000 |
| 2010/05/20 | 123 | 125 | 123 | 124 | -3 | -2.4% | 40,000 |
| 2010/05/19 | 124 | 127 | 122 | 127 | -1 | -0.8% | 39,000 |
| 2010/05/18 | 130 | 130 | 127 | 128 | -1 | -0.8% | 94,000 |
| 2010/05/17 | 127 | 133 | 125 | 129 | +3 | +2.4% | 283,000 |
| 2010/05/14 | 124 | 128 | 124 | 126 | +2 | +1.6% | 53,000 |
| 2010/05/13 | 124 | 126 | 124 | 124 | ±0 | ±0% | 61,000 |
| 2010/05/12 | 124 | 124 | 124 | 124 | ±0 | ±0% | 32,000 |
3601～
3650
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 437,000円 | -4.2% | -6.2% | 6.86% | 12.25倍 | 0.60倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 日精線 | 109,000円 | +6.7% | +32.5% | 5.14% | 9.75倍 | 0.83倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 大平金 | 162,600円 | -13.4% | - | 8.30% | - | 0.47倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| シンニッタン | 40,200円 | -15.2% | -70.3% | 0.00% | 70.28倍 | 0.56倍 |
|
自動車・トラック、建機向け部品を製造。建築足場、運搬用パレットも。スパークス系がＴＯＢ |
| 菱製鋼 | 135,700円 | -2.9% | +218.1% | 4.72% | 6.22倍 | 0.50倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
