小田原機器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 1,100 | 1,120 | 1,100 | 1,120 | - | - | 900 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 100 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 1,070 | 1,125 | 1,070 | 1,124 | +54 | +5% | 2,700 |
| 2010/07/23 | 1,083 | 1,100 | 1,070 | 1,070 | - | - | 1,300 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 1,061 | 1,061 | 1,053 | 1,053 | -27 | -2.5% | 600 |
| 2010/07/20 | 1,071 | 1,080 | 1,050 | 1,080 | - | - | 2,300 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 1,050 | 1,100 | 1,050 | 1,100 | +25 | +2.3% | 2,000 |
| 2010/07/14 | 1,050 | 1,090 | 1,050 | 1,075 | +38 | +3.7% | 2,200 |
| 2010/07/13 | 1,037 | 1,037 | 1,037 | 1,037 | - | - | 100 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 1,050 | 1,090 | 1,050 | 1,090 | ±0 | ±0% | 1,000 |
| 2010/07/08 | 1,147 | 1,147 | 1,090 | 1,090 | ±0 | ±0% | 1,700 |
| 2010/07/07 | 1,081 | 1,090 | 1,042 | 1,090 | +39 | +3.7% | 500 |
| 2010/07/06 | 1,037 | 1,051 | 1,037 | 1,051 | - | - | 500 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 1,040 | 1,095 | 1,040 | 1,095 | +44 | +4.2% | 1,400 |
| 2010/06/30 | 1,051 | 1,051 | 1,051 | 1,051 | -25 | -2.3% | 300 |
| 2010/06/29 | 1,076 | 1,076 | 1,076 | 1,076 | - | - | 100 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 1,166 | 1,166 | 1,108 | 1,108 | - | - | 1,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 1,107 | 1,107 | 1,107 | 1,107 | -43 | -3.7% | 300 |
| 2010/06/21 | 1,120 | 1,150 | 1,120 | 1,150 | +50 | +4.5% | 500 |
| 2010/06/18 | 1,077 | 1,107 | 1,077 | 1,100 | -66 | -5.7% | 1,600 |
| 2010/06/17 | 1,166 | 1,166 | 1,166 | 1,166 | +16 | +1.4% | 100 |
| 2010/06/16 | 1,120 | 1,150 | 1,120 | 1,150 | ±0 | ±0% | 900 |
| 2010/06/15 | 1,120 | 1,150 | 1,120 | 1,150 | +12 | +1.1% | 300 |
| 2010/06/14 | 1,138 | 1,138 | 1,138 | 1,138 | -30 | -2.6% | 100 |
| 2010/06/11 | 1,100 | 1,168 | 1,100 | 1,168 | +68 | +6.2% | 4,400 |
| 2010/06/10 | 1,060 | 1,100 | 1,060 | 1,100 | - | - | 700 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 1,053 | 1,100 | 1,053 | 1,100 | - | - | 900 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 1,050 | 1,100 | 1,050 | 1,100 | ±0 | ±0% | 1,600 |
| 2010/06/03 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 700 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 1,123 | 1,123 | 1,061 | 1,061 | -62 | -5.5% | 700 |
| 2010/05/31 | 1,123 | 1,123 | 1,123 | 1,123 | -33 | -2.9% | 100 |
| 2010/05/28 | 1,156 | 1,156 | 1,156 | 1,156 | +150 | +14.9% | 100 |
| 2010/05/27 | 1,014 | 1,014 | 1,006 | 1,006 | -8 | -0.8% | 300 |
| 2010/05/26 | 1,074 | 1,074 | 1,014 | 1,014 | -11 | -1.1% | 1,100 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「小田原機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小田原機 | 129,000円 | +43.7% | -2.3% | 2.02% | 28.40倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ニッキ | 259,100円 | -10.2% | -47.6% | 4.25% | 9.64倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| カネミツ | 82,600円 | +4.6% | +4.3% | 3.63% | 8.45倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| 盟和産 | 115,300円 | +2.7% | - | 4.34% | 15.51倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
市場注目の銘柄
チャート関連のコラム
