創健社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 1,926 | 1,926 | 1,926 | 1,926 | ±0 | ±0% | 100 |
| 2018/11/13 | 1,926 | 1,926 | 1,926 | 1,926 | - | - | 200 |
| 2018/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/09 | 1,928 | 1,928 | 1,925 | 1,925 | -3 | -0.2% | 400 |
| 2018/11/08 | 1,928 | 1,929 | 1,928 | 1,928 | +4 | +0.2% | 300 |
| 2018/11/07 | 1,921 | 1,924 | 1,921 | 1,924 | +1 | +0.1% | 200 |
| 2018/11/06 | 1,923 | 1,923 | 1,923 | 1,923 | - | - | 1,100 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/01 | 1,979 | 1,979 | 1,979 | 1,979 | - | - | 100 |
| 2018/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/30 | 1,963 | 1,963 | 1,963 | 1,963 | - | - | 200 |
| 2018/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/25 | 1,988 | 1,988 | 1,968 | 1,968 | ±0 | ±0% | 500 |
| 2018/10/24 | 1,968 | 1,968 | 1,968 | 1,968 | - | - | 100 |
| 2018/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/19 | 1,975 | 1,979 | 1,975 | 1,979 | - | - | 600 |
| 2018/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 1,986 | 1,986 | 1,986 | 1,986 | +21 | +1.1% | 100 |
| 2018/10/12 | 1,960 | 1,965 | 1,960 | 1,965 | +5 | +0.3% | 200 |
| 2018/10/11 | 1,965 | 1,965 | 1,960 | 1,960 | -6 | -0.3% | 200 |
| 2018/10/10 | 1,966 | 1,966 | 1,966 | 1,966 | - | - | 100 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/02 | 1,966 | 1,966 | 1,966 | 1,966 | - | - | 100 |
| 2018/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/28 | 1,980 | 1,980 | 1,980 | 1,980 | - | - | 100 |
| 2018/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/26 | 1,960 | 1,980 | 1,950 | 1,980 | +19 | +1% | 500 |
| 2018/09/25 | 1,961 | 1,961 | 1,961 | 1,961 | -17 | -0.9% | 500 |
| 2018/09/21 | 1,990 | 1,990 | 1,967 | 1,978 | - | - | 700 |
| 2018/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/19 | 1,984 | 1,992 | 1,984 | 1,992 | +7 | +0.4% | 200 |
| 2018/09/18 | 1,950 | 1,985 | 1,950 | 1,985 | +34 | +1.7% | 400 |
| 2018/09/14 | 1,951 | 1,951 | 1,951 | 1,951 | - | - | 100 |
| 2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/12 | 1,950 | 1,950 | 1,950 | 1,950 | -10 | -0.5% | 100 |
| 2018/09/11 | 1,972 | 1,972 | 1,960 | 1,960 | -50 | -2.5% | 500 |
| 2018/09/10 | 2,010 | 2,010 | 2,010 | 2,010 | +10 | +0.5% | 200 |
| 2018/09/07 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 500 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/04 | 1,981 | 1,989 | 1,981 | 1,989 | +16 | +0.8% | 300 |
1651～
1700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「創健社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創健社 | 264,000円 | +3.4% | -53.5% | 0.76% | 115.44倍 | 1.59倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| フローバル | - | - | - | - | - | - |
|
- |
| 太洋物 | 100,400円 | +21.8% | +25.7% | 0.00% | 9.66倍 | 2.18倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ＪＨＤ | 20,200円 | +208.4% | - | 0.00% | - | 29.23倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
| ゼロジャパ | - | +4.7% | +47.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
