はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/09 | 941 | 941 | 941 | 941 | ±0 | ±0% | 500 |
| 1999/08/06 | 941 | 941 | 941 | 941 | ±0 | ±0% | 5,500 |
| 1999/08/05 | 940 | 941 | 940 | 941 | +1 | +0.1% | 9,000 |
| 1999/08/04 | 940 | 940 | 940 | 940 | +20 | +2.2% | 1,000 |
| 1999/08/03 | 920 | 920 | 920 | 920 | ±0 | ±0% | 1,500 |
| 1999/08/02 | 920 | 921 | 920 | 920 | ±0 | ±0% | 2,500 |
| 1999/07/30 | 920 | 920 | 920 | 920 | +10 | +1.1% | 1,000 |
| 1999/07/29 | 910 | 910 | 910 | 910 | +10 | +1.1% | 1,000 |
| 1999/07/28 | 900 | 902 | 900 | 900 | ±0 | ±0% | 6,000 |
| 1999/07/27 | 910 | 910 | 900 | 900 | -8 | -0.9% | 4,500 |
| 1999/07/26 | 908 | 908 | 908 | 908 | -60 | -6.2% | 2,000 |
| 1999/07/23 | 968 | 968 | 968 | 968 | -12 | -1.2% | 3,000 |
| 1999/07/22 | 981 | 981 | 980 | 980 | ±0 | ±0% | 6,500 |
| 1999/07/21 | 981 | 981 | 980 | 980 | ±0 | ±0% | 3,000 |
| 1999/07/19 | 1,009 | 1,009 | 980 | 980 | - | - | 3,000 |
| 1999/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/15 | 1,030 | 1,030 | 1,020 | 1,020 | -11 | -1.1% | 6,500 |
| 1999/07/14 | 1,031 | 1,031 | 1,031 | 1,031 | -28 | -2.6% | 1,000 |
| 1999/07/13 | 1,059 | 1,059 | 1,059 | 1,059 | +59 | +5.9% | 2,000 |
| 1999/07/12 | 1,006 | 1,006 | 1,000 | 1,000 | +8 | +0.8% | 7,000 |
| 1999/07/09 | 999 | 999 | 980 | 992 | -48 | -4.6% | 5,000 |
| 1999/07/08 | 1,001 | 1,041 | 1,001 | 1,040 | -40 | -3.7% | 10,000 |
| 1999/07/07 | 1,140 | 1,150 | 1,080 | 1,080 | -40 | -3.6% | 13,500 |
| 1999/07/06 | 1,100 | 1,140 | 1,080 | 1,120 | +50 | +4.7% | 27,500 |
| 1999/07/05 | 1,032 | 1,070 | 1,032 | 1,070 | +69 | +6.9% | 22,500 |
| 1999/07/02 | 1,020 | 1,070 | 1,001 | 1,001 | +1 | +0.1% | 30,000 |
| 1999/07/01 | 960 | 1,000 | 953 | 1,000 | +50 | +5.3% | 16,500 |
| 1999/06/30 | 943 | 950 | 940 | 950 | +17 | +1.8% | 13,500 |
| 1999/06/29 | 933 | 933 | 933 | 933 | +1 | +0.1% | 500 |
| 1999/06/28 | 931 | 932 | 930 | 932 | +1 | +0.1% | 5,000 |
| 1999/06/25 | 930 | 960 | 930 | 931 | +5 | +0.5% | 4,000 |
| 1999/06/24 | 927 | 927 | 926 | 926 | +1 | +0.1% | 1,500 |
| 1999/06/23 | 960 | 960 | 923 | 925 | -35 | -3.6% | 4,000 |
| 1999/06/22 | 980 | 980 | 950 | 960 | +28 | +3% | 8,000 |
| 1999/06/21 | 923 | 932 | 923 | 932 | +29 | +3.2% | 8,500 |
| 1999/06/18 | 898 | 903 | 898 | 903 | +23 | +2.6% | 9,500 |
| 1999/06/17 | 880 | 881 | 870 | 880 | ±0 | ±0% | 5,500 |
| 1999/06/16 | 880 | 880 | 880 | 880 | ±0 | ±0% | 2,000 |
| 1999/06/15 | 880 | 880 | 880 | 880 | ±0 | ±0% | 3,500 |
| 1999/06/14 | 870 | 898 | 870 | 880 | ±0 | ±0% | 3,000 |
| 1999/06/11 | 889 | 890 | 880 | 880 | -9 | -1% | 4,000 |
| 1999/06/10 | 890 | 890 | 889 | 889 | ±0 | ±0% | 2,500 |
| 1999/06/09 | 889 | 889 | 889 | 889 | ±0 | ±0% | 2,000 |
| 1999/06/08 | 870 | 890 | 870 | 889 | +34 | +4% | 7,500 |
| 1999/06/07 | 852 | 855 | 852 | 855 | +3 | +0.4% | 1,000 |
| 1999/06/04 | 826 | 853 | 826 | 852 | +27 | +3.3% | 9,500 |
| 1999/06/03 | 825 | 825 | 825 | 825 | ±0 | ±0% | 1,500 |
| 1999/06/02 | 825 | 825 | 825 | 825 | +5 | +0.6% | 500 |
| 1999/06/01 | 825 | 825 | 820 | 820 | -5 | -0.6% | 2,000 |
| 1999/05/31 | 825 | 825 | 825 | 825 | +2 | +0.2% | 500 |
6201～
6250
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 58,000円 | +0.2% | -36.3% | 2.67% | 31.62倍 | 0.42倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハルメクＨＤ | 88,600円 | +8.2% | +39.5% | 2.26% | 16.15倍 | 1.24倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ｙｕｔｏｒｉ | 205,800円 | +30.0% | +30.2% | 0.00% | 35.28倍 | 15.22倍 |
|
ＥＣ軸に若者向けアパレルブランド約２０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 126,000円 | +14.1% | +24.2% | 1.59% | 14.49倍 | 4.63倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
市場注目の銘柄
チャート関連のコラム
