横浜魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/22 | 559 | 560 | 557 | 558 | +1 | +0.2% | 3,800 |
| 2023/03/20 | 559 | 560 | 557 | 557 | ±0 | ±0% | 7,500 |
| 2023/03/17 | 557 | 560 | 556 | 557 | -1 | -0.2% | 3,600 |
| 2023/03/16 | 555 | 558 | 555 | 558 | +2 | +0.4% | 4,600 |
| 2023/03/15 | 558 | 559 | 556 | 556 | +3 | +0.5% | 4,300 |
| 2023/03/14 | 552 | 553 | 551 | 553 | -2 | -0.4% | 1,500 |
| 2023/03/13 | 558 | 559 | 549 | 555 | -4 | -0.7% | 10,100 |
| 2023/03/10 | 555 | 559 | 553 | 559 | +4 | +0.7% | 6,800 |
| 2023/03/09 | 554 | 555 | 553 | 555 | +2 | +0.4% | 6,300 |
| 2023/03/08 | 553 | 557 | 553 | 553 | -4 | -0.7% | 3,600 |
| 2023/03/07 | 559 | 559 | 557 | 557 | +1 | +0.2% | 2,500 |
| 2023/03/06 | 551 | 560 | 551 | 556 | +5 | +0.9% | 10,500 |
| 2023/03/03 | 548 | 551 | 547 | 551 | +2 | +0.4% | 4,800 |
| 2023/03/02 | 546 | 549 | 546 | 549 | +5 | +0.9% | 5,000 |
| 2023/03/01 | 547 | 548 | 543 | 544 | -4 | -0.7% | 5,000 |
| 2023/02/28 | 540 | 556 | 540 | 548 | +9 | +1.7% | 11,900 |
| 2023/02/27 | 554 | 554 | 533 | 539 | -14 | -2.5% | 17,400 |
| 2023/02/24 | 559 | 559 | 552 | 553 | -6 | -1.1% | 4,000 |
| 2023/02/22 | 560 | 560 | 559 | 559 | -1 | -0.2% | 600 |
| 2023/02/21 | 553 | 560 | 553 | 560 | +7 | +1.3% | 2,500 |
| 2023/02/20 | 556 | 559 | 551 | 553 | +2 | +0.4% | 3,500 |
| 2023/02/17 | 556 | 560 | 550 | 551 | -9 | -1.6% | 5,300 |
| 2023/02/16 | 559 | 560 | 559 | 560 | +5 | +0.9% | 600 |
| 2023/02/15 | 553 | 559 | 553 | 555 | +1 | +0.2% | 3,400 |
| 2023/02/14 | 556 | 557 | 554 | 554 | +4 | +0.7% | 2,500 |
| 2023/02/13 | 551 | 554 | 548 | 550 | -2 | -0.4% | 2,000 |
| 2023/02/10 | 550 | 559 | 549 | 552 | -4 | -0.7% | 6,500 |
| 2023/02/09 | 558 | 558 | 555 | 556 | +5 | +0.9% | 500 |
| 2023/02/08 | 554 | 560 | 549 | 551 | -3 | -0.5% | 5,600 |
| 2023/02/07 | 545 | 554 | 545 | 554 | +13 | +2.4% | 3,700 |
| 2023/02/06 | 545 | 545 | 540 | 541 | -4 | -0.7% | 2,400 |
| 2023/02/03 | 541 | 545 | 540 | 545 | +4 | +0.7% | 500 |
| 2023/02/02 | 547 | 547 | 541 | 541 | -2 | -0.4% | 3,100 |
| 2023/02/01 | 550 | 550 | 543 | 543 | -1 | -0.2% | 2,500 |
| 2023/01/31 | 540 | 549 | 540 | 544 | +1 | +0.2% | 3,000 |
| 2023/01/30 | 543 | 543 | 543 | 543 | +1 | +0.2% | 600 |
| 2023/01/27 | 548 | 549 | 536 | 542 | -1 | -0.2% | 3,600 |
| 2023/01/26 | 548 | 548 | 541 | 543 | -6 | -1.1% | 2,500 |
| 2023/01/25 | 550 | 551 | 543 | 549 | +2 | +0.4% | 1,800 |
| 2023/01/24 | 548 | 548 | 547 | 547 | +10 | +1.9% | 500 |
| 2023/01/23 | 540 | 549 | 537 | 537 | -2 | -0.4% | 2,100 |
| 2023/01/20 | 532 | 549 | 531 | 539 | +4 | +0.7% | 4,000 |
| 2023/01/19 | 531 | 544 | 531 | 535 | +6 | +1.1% | 1,700 |
| 2023/01/18 | 530 | 530 | 527 | 529 | -3 | -0.6% | 2,900 |
| 2023/01/17 | 535 | 535 | 532 | 532 | +1 | +0.2% | 200 |
| 2023/01/16 | 533 | 534 | 530 | 531 | +1 | +0.2% | 1,200 |
| 2023/01/13 | 531 | 531 | 530 | 530 | ±0 | ±0% | 600 |
| 2023/01/12 | 530 | 530 | 530 | 530 | +1 | +0.2% | 100 |
| 2023/01/11 | 535 | 535 | 529 | 529 | -8 | -1.5% | 1,800 |
| 2023/01/10 | 534 | 537 | 534 | 537 | +3 | +0.6% | 2,700 |
501～
550
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「横浜魚類」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横浜魚類 | 58,300円 | -2.6% | -22.2% | 1.03% | 36.48倍 | 1.52倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| 東北化学 | - | +4.8% | +20.4% | - | - | - |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| カワサキ | 127,100円 | +1.8% | +10.0% | 3.93% | 9.29倍 | 0.49倍 |
|
独製シェニール織物の高級ハンカチ等を輸入販売。太陽光発電含む賃貸・倉庫事業が利益柱に |
| クリエイト | 90,500円 | +0.1% | +68.3% | 3.76% | 8.17倍 | 0.71倍 |
|
給水・排水パイプ、継ぎ手など管工機材の卸売り専業。全国ネットの販売、物流、製造体制が強み |
| ＳＨＩＮＫＯ | 194,800円 | +6.8% | +22.2% | 4.36% | 5.85倍 | 1.62倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
市場注目の銘柄
チャート関連のコラム
