横浜魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/02 | 556 | 556 | 555 | 555 | +4 | +0.7% | 300 |
| 2021/06/01 | 542 | 553 | 542 | 551 | +7 | +1.3% | 2,200 |
| 2021/05/31 | 551 | 554 | 544 | 544 | -7 | -1.3% | 2,600 |
| 2021/05/28 | 553 | 553 | 548 | 551 | +3 | +0.5% | 900 |
| 2021/05/27 | 548 | 552 | 548 | 548 | -1 | -0.2% | 600 |
| 2021/05/26 | 549 | 549 | 549 | 549 | -3 | -0.5% | 1,200 |
| 2021/05/25 | 554 | 554 | 545 | 552 | +1 | +0.2% | 2,500 |
| 2021/05/24 | 543 | 556 | 543 | 551 | +9 | +1.7% | 1,300 |
| 2021/05/21 | 544 | 544 | 542 | 542 | -1 | -0.2% | 2,000 |
| 2021/05/20 | 549 | 549 | 540 | 543 | -2 | -0.4% | 3,500 |
| 2021/05/19 | 541 | 549 | 541 | 545 | +2 | +0.4% | 1,700 |
| 2021/05/18 | 545 | 549 | 543 | 543 | -5 | -0.9% | 1,900 |
| 2021/05/17 | 550 | 550 | 545 | 548 | -4 | -0.7% | 1,600 |
| 2021/05/14 | 548 | 552 | 548 | 552 | +7 | +1.3% | 300 |
| 2021/05/13 | 545 | 549 | 545 | 545 | -6 | -1.1% | 2,600 |
| 2021/05/12 | 552 | 555 | 551 | 551 | -7 | -1.3% | 2,000 |
| 2021/05/11 | 560 | 564 | 551 | 558 | -1 | -0.2% | 4,300 |
| 2021/05/10 | 560 | 560 | 555 | 559 | +7 | +1.3% | 2,000 |
| 2021/05/07 | 555 | 556 | 550 | 552 | -2 | -0.4% | 4,400 |
| 2021/05/06 | 554 | 556 | 551 | 554 | +1 | +0.2% | 2,100 |
| 2021/04/30 | 552 | 553 | 552 | 553 | - | - | 400 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 560 | 560 | 552 | 554 | -2 | -0.4% | 4,400 |
| 2021/04/23 | 554 | 556 | 553 | 556 | -2 | -0.4% | 600 |
| 2021/04/22 | 551 | 560 | 551 | 558 | +7 | +1.3% | 1,000 |
| 2021/04/21 | 554 | 556 | 550 | 551 | -4 | -0.7% | 1,400 |
| 2021/04/20 | 556 | 556 | 555 | 555 | +1 | +0.2% | 900 |
| 2021/04/19 | 555 | 559 | 554 | 554 | +1 | +0.2% | 2,700 |
| 2021/04/16 | 557 | 560 | 553 | 553 | -2 | -0.4% | 7,500 |
| 2021/04/15 | 554 | 558 | 554 | 555 | -3 | -0.5% | 2,000 |
| 2021/04/14 | 554 | 558 | 554 | 558 | +2 | +0.4% | 1,100 |
| 2021/04/13 | 558 | 566 | 550 | 556 | +1 | +0.2% | 5,600 |
| 2021/04/12 | 562 | 563 | 553 | 555 | -7 | -1.2% | 2,800 |
| 2021/04/09 | 562 | 565 | 553 | 562 | -2 | -0.4% | 6,000 |
| 2021/04/08 | 553 | 565 | 553 | 564 | +13 | +2.4% | 5,700 |
| 2021/04/07 | 551 | 551 | 547 | 551 | +1 | +0.2% | 1,600 |
| 2021/04/06 | 551 | 554 | 550 | 550 | -4 | -0.7% | 4,500 |
| 2021/04/05 | 557 | 557 | 550 | 554 | -3 | -0.5% | 4,300 |
| 2021/04/02 | 565 | 571 | 556 | 557 | -13 | -2.3% | 7,500 |
| 2021/04/01 | 566 | 572 | 560 | 570 | +7 | +1.2% | 16,400 |
| 2021/03/31 | 548 | 563 | 546 | 563 | +17 | +3.1% | 14,300 |
| 2021/03/30 | 560 | 560 | 546 | 546 | -24 | -4.2% | 42,500 |
| 2021/03/29 | 575 | 580 | 570 | 570 | -4 | -0.7% | 164,900 |
| 2021/03/26 | 576 | 585 | 574 | 574 | -3 | -0.5% | 23,600 |
| 2021/03/25 | 583 | 585 | 577 | 577 | -8 | -1.4% | 18,400 |
| 2021/03/24 | 587 | 593 | 582 | 585 | -2 | -0.3% | 21,500 |
| 2021/03/23 | 589 | 594 | 586 | 587 | -3 | -0.5% | 11,300 |
| 2021/03/22 | 582 | 590 | 576 | 590 | +14 | +2.4% | 25,400 |
| 2021/03/19 | 573 | 581 | 571 | 576 | +2 | +0.3% | 13,600 |
951～
1000
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「横浜魚類」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横浜魚類 | 58,600円 | -2.6% | -22.2% | 1.02% | 36.67倍 | 1.53倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| カワサキ | 136,500円 | +1.8% | +10.0% | 3.66% | 9.98倍 | 0.52倍 |
|
独製シェニール織物の高級ハンカチ等を輸入販売。太陽光発電含む賃貸・倉庫事業が利益柱に |
| クリエイト | 96,800円 | +0.1% | +68.3% | 3.51% | 8.74倍 | 0.76倍 |
|
給水・排水パイプ、継ぎ手など管工機材の卸売り専業。全国ネットの販売、物流、製造体制が強み |
| 三京化 | 315,000円 | +3.7% | +5.6% | 2.86% | 5.00倍 | 0.28倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| ＳＨＩＮＫＯ | 196,200円 | +6.8% | +22.2% | 4.33% | 5.89倍 | 1.63倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
市場注目の銘柄
チャート関連のコラム
