横浜魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 560 | 563 | 560 | 561 | +2 | +0.4% | 500 |
| 2024/11/01 | 560 | 563 | 559 | 559 | -1 | -0.2% | 1,700 |
| 2024/10/31 | 560 | 560 | 560 | 560 | +1 | +0.2% | 100 |
| 2024/10/30 | 559 | 559 | 559 | 559 | ±0 | ±0% | 1,100 |
| 2024/10/29 | 559 | 559 | 559 | 559 | ±0 | ±0% | 400 |
| 2024/10/28 | 558 | 560 | 558 | 559 | +1 | +0.2% | 1,600 |
| 2024/10/25 | 558 | 558 | 558 | 558 | -2 | -0.4% | 1,000 |
| 2024/10/24 | 562 | 562 | 560 | 560 | -2 | -0.4% | 3,400 |
| 2024/10/23 | 563 | 569 | 562 | 562 | +1 | +0.2% | 1,300 |
| 2024/10/22 | 562 | 565 | 561 | 561 | -1 | -0.2% | 2,200 |
| 2024/10/21 | 562 | 562 | 562 | 562 | ±0 | ±0% | 300 |
| 2024/10/18 | 561 | 562 | 561 | 562 | +1 | +0.2% | 300 |
| 2024/10/17 | 562 | 562 | 561 | 561 | -1 | -0.2% | 1,200 |
| 2024/10/16 | 562 | 563 | 562 | 562 | ±0 | ±0% | 2,700 |
| 2024/10/15 | 565 | 565 | 562 | 562 | -3 | -0.5% | 1,200 |
| 2024/10/11 | 565 | 566 | 565 | 565 | +1 | +0.2% | 4,300 |
| 2024/10/10 | 568 | 568 | 563 | 564 | -4 | -0.7% | 1,400 |
| 2024/10/09 | 569 | 569 | 567 | 568 | +3 | +0.5% | 1,500 |
| 2024/10/08 | 567 | 567 | 564 | 565 | -1 | -0.2% | 1,200 |
| 2024/10/07 | 568 | 568 | 566 | 566 | +3 | +0.5% | 7,100 |
| 2024/10/04 | 561 | 563 | 561 | 563 | +3 | +0.5% | 2,400 |
| 2024/10/03 | 558 | 560 | 557 | 560 | +3 | +0.5% | 2,100 |
| 2024/10/02 | 556 | 558 | 556 | 557 | -1 | -0.2% | 2,900 |
| 2024/10/01 | 557 | 566 | 557 | 558 | +1 | +0.2% | 2,200 |
| 2024/09/30 | 555 | 560 | 555 | 557 | -1 | -0.2% | 2,500 |
| 2024/09/27 | 558 | 558 | 556 | 558 | +1 | +0.2% | 900 |
| 2024/09/26 | 558 | 558 | 557 | 557 | ±0 | ±0% | 1,700 |
| 2024/09/25 | 558 | 558 | 557 | 557 | -1 | -0.2% | 300 |
| 2024/09/24 | 557 | 558 | 557 | 558 | +1 | +0.2% | 2,100 |
| 2024/09/20 | 563 | 563 | 555 | 557 | -6 | -1.1% | 2,000 |
| 2024/09/19 | 557 | 563 | 557 | 563 | +7 | +1.3% | 1,100 |
| 2024/09/18 | 557 | 557 | 556 | 556 | +1 | +0.2% | 1,100 |
| 2024/09/17 | 556 | 557 | 555 | 555 | -2 | -0.4% | 4,000 |
| 2024/09/13 | 562 | 562 | 557 | 557 | ±0 | ±0% | 300 |
| 2024/09/12 | 564 | 564 | 557 | 557 | -7 | -1.2% | 3,300 |
| 2024/09/11 | 561 | 565 | 560 | 564 | -1 | -0.2% | 3,500 |
| 2024/09/10 | 559 | 565 | 559 | 565 | +7 | +1.3% | 1,100 |
| 2024/09/09 | 555 | 565 | 555 | 558 | -1 | -0.2% | 3,800 |
| 2024/09/06 | 558 | 559 | 555 | 559 | +1 | +0.2% | 2,300 |
| 2024/09/05 | 558 | 559 | 558 | 558 | ±0 | ±0% | 600 |
| 2024/09/04 | 555 | 559 | 555 | 558 | +1 | +0.2% | 1,700 |
| 2024/09/03 | 557 | 558 | 555 | 557 | +1 | +0.2% | 4,100 |
| 2024/09/02 | 561 | 561 | 556 | 556 | -2 | -0.4% | 2,500 |
| 2024/08/30 | 558 | 558 | 558 | 558 | -1 | -0.2% | 300 |
| 2024/08/29 | 559 | 559 | 559 | 559 | +3 | +0.5% | 2,800 |
| 2024/08/28 | 555 | 556 | 555 | 556 | -4 | -0.7% | 1,200 |
| 2024/08/27 | 558 | 560 | 558 | 560 | +3 | +0.5% | 200 |
| 2024/08/26 | 558 | 558 | 557 | 557 | -2 | -0.4% | 1,200 |
| 2024/08/23 | 567 | 567 | 558 | 559 | -8 | -1.4% | 3,300 |
| 2024/08/22 | 562 | 567 | 560 | 567 | +5 | +0.9% | 3,100 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「横浜魚類」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横浜魚類 | 58,600円 | -2.6% | -22.2% | 1.02% | 36.67倍 | 1.53倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| フーディソン | 81,100円 | +7.9% | -15.8% | 0.00% | 24.46倍 | 1.67倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| 東北化学 | - | +4.8% | +20.4% | - | - | - |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| ＳＨＩＮＫＯ | 198,800円 | +6.8% | +22.2% | 4.28% | 5.97倍 | 1.66倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| セフテック | 180,100円 | +2.1% | -20.5% | 4.72% | 11.14倍 | 0.46倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
市場注目の銘柄
チャート関連のコラム
