東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 3,120 | 3,150 | 3,080 | 3,150 | - | - | 800 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 3,120 | 3,120 | 3,120 | 3,120 | - | - | 300 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 3,085 | 3,150 | 3,080 | 3,150 | +90 | +2.9% | 300 |
| 2022/10/13 | 3,160 | 3,170 | 3,050 | 3,060 | -120 | -3.8% | 1,900 |
| 2022/10/12 | 3,180 | 3,180 | 3,180 | 3,180 | ±0 | ±0% | 100 |
| 2022/10/11 | 3,180 | 3,180 | 3,180 | 3,180 | ±0 | ±0% | 400 |
| 2022/10/07 | 3,190 | 3,190 | 3,180 | 3,180 | -25 | -0.8% | 300 |
| 2022/10/06 | 3,220 | 3,220 | 3,205 | 3,205 | -25 | -0.8% | 400 |
| 2022/10/05 | 3,195 | 3,260 | 3,195 | 3,230 | ±0 | ±0% | 500 |
| 2022/10/04 | 3,295 | 3,295 | 3,180 | 3,230 | -75 | -2.3% | 700 |
| 2022/10/03 | 3,160 | 3,305 | 3,160 | 3,305 | - | - | 600 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 3,295 | 3,295 | 3,175 | 3,220 | -205 | -6% | 1,400 |
| 2022/09/28 | 3,535 | 3,535 | 3,425 | 3,425 | -125 | -3.5% | 1,300 |
| 2022/09/27 | 3,500 | 3,595 | 3,500 | 3,550 | +120 | +3.5% | 400 |
| 2022/09/26 | 3,460 | 3,460 | 3,430 | 3,430 | -55 | -1.6% | 500 |
| 2022/09/22 | 3,485 | 3,485 | 3,485 | 3,485 | ±0 | ±0% | 100 |
| 2022/09/21 | 3,485 | 3,545 | 3,485 | 3,485 | ±0 | ±0% | 500 |
| 2022/09/20 | 3,495 | 3,495 | 3,475 | 3,485 | -15 | -0.4% | 400 |
| 2022/09/16 | 3,500 | 3,540 | 3,500 | 3,500 | ±0 | ±0% | 700 |
| 2022/09/15 | 3,550 | 3,550 | 3,500 | 3,500 | -70 | -2% | 300 |
| 2022/09/14 | 3,500 | 3,570 | 3,500 | 3,570 | +90 | +2.6% | 200 |
| 2022/09/13 | 3,570 | 3,570 | 3,480 | 3,480 | -50 | -1.4% | 800 |
| 2022/09/12 | 3,550 | 3,550 | 3,480 | 3,530 | - | - | 1,300 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 3,480 | 3,550 | 3,480 | 3,550 | +60 | +1.7% | 300 |
| 2022/09/06 | 3,550 | 3,600 | 3,490 | 3,490 | -60 | -1.7% | 1,400 |
| 2022/09/05 | 3,515 | 3,550 | 3,515 | 3,550 | ±0 | ±0% | 300 |
| 2022/09/02 | 3,550 | 3,550 | 3,550 | 3,550 | ±0 | ±0% | 200 |
| 2022/09/01 | 3,540 | 3,550 | 3,540 | 3,550 | +10 | +0.3% | 700 |
| 2022/08/31 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 100 |
| 2022/08/30 | 3,470 | 3,540 | 3,470 | 3,540 | ±0 | ±0% | 800 |
| 2022/08/29 | 3,540 | 3,540 | 3,535 | 3,540 | +35 | +1% | 500 |
| 2022/08/26 | 3,505 | 3,505 | 3,505 | 3,505 | +25 | +0.7% | 100 |
| 2022/08/25 | 3,460 | 3,500 | 3,460 | 3,480 | ±0 | ±0% | 500 |
| 2022/08/24 | 3,490 | 3,490 | 3,415 | 3,480 | -30 | -0.9% | 700 |
| 2022/08/23 | 3,480 | 3,510 | 3,480 | 3,510 | +10 | +0.3% | 900 |
| 2022/08/22 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 500 |
| 2022/08/19 | 3,520 | 3,520 | 3,500 | 3,500 | -25 | -0.7% | 300 |
| 2022/08/18 | 3,450 | 3,525 | 3,450 | 3,525 | +75 | +2.2% | 300 |
| 2022/08/17 | 3,465 | 3,465 | 3,450 | 3,450 | +20 | +0.6% | 200 |
| 2022/08/16 | 3,400 | 3,430 | 3,400 | 3,430 | - | - | 200 |
| 2022/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/12 | 3,350 | 3,350 | 3,350 | 3,350 | ±0 | ±0% | 100 |
| 2022/08/10 | 3,350 | 3,350 | 3,350 | 3,350 | ±0 | ±0% | 100 |
| 2022/08/09 | 3,350 | 3,350 | 3,350 | 3,350 | -35 | -1% | 100 |
601～
650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | - | +4.8% | +20.4% | - | - | - |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| 三京化 | 327,000円 | +3.7% | +5.6% | 2.75% | 5.19倍 | 0.29倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| フーディソン | 81,100円 | +7.9% | -15.8% | 0.00% | 24.46倍 | 1.67倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| 横浜魚類 | 58,600円 | -2.6% | -22.2% | 1.02% | 36.67倍 | 1.53倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| ＳＨＩＮＫＯ | 198,800円 | +6.8% | +22.2% | 4.28% | 5.97倍 | 1.66倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
