東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/12 | 3,085 | 3,085 | 3,085 | 3,085 | ±0 | ±0% | 200 |
| 2020/06/11 | 3,085 | 3,085 | 3,085 | 3,085 | ±0 | ±0% | 200 |
| 2020/06/10 | 3,085 | 3,085 | 3,085 | 3,085 | ±0 | ±0% | 100 |
| 2020/06/09 | 3,085 | 3,085 | 3,085 | 3,085 | -20 | -0.6% | 100 |
| 2020/06/08 | 3,105 | 3,105 | 3,105 | 3,105 | - | - | 100 |
| 2020/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/04 | 3,130 | 3,130 | 3,100 | 3,100 | -100 | -3.1% | 400 |
| 2020/06/03 | 3,200 | 3,200 | 3,200 | 3,200 | - | - | 200 |
| 2020/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/01 | 3,180 | 3,220 | 3,180 | 3,190 | +120 | +3.9% | 700 |
| 2020/05/29 | 3,060 | 3,070 | 3,060 | 3,070 | - | - | 300 |
| 2020/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/25 | 3,200 | 3,200 | 3,200 | 3,200 | +5 | +0.2% | 200 |
| 2020/05/22 | 3,195 | 3,195 | 3,195 | 3,195 | ±0 | ±0% | 500 |
| 2020/05/21 | 3,195 | 3,195 | 3,195 | 3,195 | +45 | +1.4% | 100 |
| 2020/05/20 | 3,115 | 3,150 | 3,115 | 3,150 | -35 | -1.1% | 200 |
| 2020/05/19 | 3,165 | 3,210 | 3,165 | 3,185 | +25 | +0.8% | 400 |
| 2020/05/18 | 3,215 | 3,215 | 3,160 | 3,160 | +10 | +0.3% | 400 |
| 2020/05/15 | 3,150 | 3,150 | 3,150 | 3,150 | -70 | -2.2% | 200 |
| 2020/05/14 | 3,165 | 3,220 | 3,165 | 3,220 | +55 | +1.7% | 300 |
| 2020/05/13 | 3,290 | 3,290 | 3,165 | 3,165 | -125 | -3.8% | 900 |
| 2020/05/12 | 3,205 | 3,290 | 3,205 | 3,290 | - | - | 300 |
| 2020/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/07 | 3,180 | 3,180 | 3,110 | 3,110 | - | - | 200 |
| 2020/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/28 | 3,060 | 3,060 | 3,060 | 3,060 | -140 | -4.4% | 100 |
| 2020/04/27 | 3,200 | 3,200 | 3,200 | 3,200 | - | - | 200 |
| 2020/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/16 | 3,005 | 3,005 | 3,005 | 3,005 | - | - | 100 |
| 2020/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/13 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 100 |
| 2020/04/10 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 200 |
| 2020/04/09 | 2,900 | 3,000 | 2,900 | 3,000 | - | - | 800 |
| 2020/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/06 | 2,899 | 2,899 | 2,899 | 2,899 | - | - | 100 |
| 2020/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
1051～
1100
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 369,500円 | -8.0% | -39.4% | 2.57% | 10.40倍 | 0.44倍 |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| カワサキ | 126,100円 | +24.7% | +51.7% | 3.97% | 9.34倍 | 0.50倍 |
|
独製シェニール織物の高級ハンカチ等を輸入販売。太陽光発電含む賃貸・倉庫事業が利益柱に |
| ＳＨＩＮＫＯ | 197,000円 | +6.8% | +22.2% | 4.31% | 6.92倍 | 1.89倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| 横浜魚類 | 55,800円 | +0.4% | -50.0% | 0.54% | 58.19倍 | 1.48倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| ＫＴＫ | 59,200円 | +2.2% | +3.0% | 2.70% | 10.23倍 | 0.80倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
市場注目の銘柄
チャート関連のコラム
