東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/08 | 3,250 | 3,250 | 3,180 | 3,180 | -20 | -0.6% | 200 |
| 2021/11/05 | 3,180 | 3,200 | 3,150 | 3,200 | +20 | +0.6% | 900 |
| 2021/11/04 | 3,180 | 3,180 | 3,180 | 3,180 | +5 | +0.2% | 200 |
| 2021/11/02 | 3,175 | 3,175 | 3,175 | 3,175 | -70 | -2.2% | 200 |
| 2021/11/01 | 3,215 | 3,245 | 3,100 | 3,245 | +30 | +0.9% | 1,700 |
| 2021/10/29 | 3,260 | 3,260 | 3,190 | 3,215 | - | - | 700 |
| 2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/27 | 3,275 | 3,275 | 3,275 | 3,275 | -25 | -0.8% | 100 |
| 2021/10/26 | 3,300 | 3,300 | 3,300 | 3,300 | - | - | 100 |
| 2021/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/22 | 3,320 | 3,320 | 3,290 | 3,290 | -10 | -0.3% | 400 |
| 2021/10/21 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 700 |
| 2021/10/20 | 3,300 | 3,320 | 3,300 | 3,300 | +5 | +0.2% | 500 |
| 2021/10/19 | 3,265 | 3,295 | 3,265 | 3,295 | - | - | 400 |
| 2021/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/15 | 3,265 | 3,305 | 3,265 | 3,305 | -30 | -0.9% | 1,200 |
| 2021/10/14 | 3,290 | 3,335 | 3,290 | 3,335 | - | - | 200 |
| 2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/12 | 3,360 | 3,360 | 3,360 | 3,360 | -40 | -1.2% | 200 |
| 2021/10/11 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | 400 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 3,400 | 3,400 | 3,400 | 3,400 | +40 | +1.2% | 100 |
| 2021/10/06 | 3,360 | 3,360 | 3,360 | 3,360 | +10 | +0.3% | 100 |
| 2021/10/05 | 3,355 | 3,355 | 3,330 | 3,350 | -75 | -2.2% | 600 |
| 2021/10/04 | 3,415 | 3,425 | 3,415 | 3,425 | - | - | 300 |
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 3,495 | 3,495 | 3,425 | 3,450 | -115 | -3.2% | 500 |
| 2021/09/29 | 3,455 | 3,565 | 3,455 | 3,565 | -110 | -3% | 2,100 |
| 2021/09/28 | 3,680 | 3,680 | 3,630 | 3,675 | -5 | -0.1% | 900 |
| 2021/09/27 | 3,650 | 3,680 | 3,650 | 3,680 | +50 | +1.4% | 500 |
| 2021/09/24 | 3,650 | 3,680 | 3,630 | 3,630 | +30 | +0.8% | 500 |
| 2021/09/22 | 3,655 | 3,655 | 3,520 | 3,600 | -55 | -1.5% | 900 |
| 2021/09/21 | 3,675 | 3,675 | 3,655 | 3,655 | - | - | 700 |
| 2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/16 | 3,730 | 3,730 | 3,685 | 3,685 | -40 | -1.1% | 600 |
| 2021/09/15 | 3,720 | 3,725 | 3,720 | 3,725 | +25 | +0.7% | 400 |
| 2021/09/14 | 3,660 | 3,700 | 3,660 | 3,700 | -30 | -0.8% | 200 |
| 2021/09/13 | 3,695 | 3,730 | 3,695 | 3,730 | +35 | +0.9% | 500 |
| 2021/09/10 | 3,745 | 3,745 | 3,695 | 3,695 | - | - | 200 |
| 2021/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 3,655 | 3,675 | 3,655 | 3,675 | +15 | +0.4% | 500 |
| 2021/09/06 | 3,650 | 3,680 | 3,640 | 3,660 | -5 | -0.1% | 700 |
| 2021/09/03 | 3,735 | 3,735 | 3,665 | 3,665 | - | - | 200 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 3,635 | 3,760 | 3,635 | 3,690 | +15 | +0.4% | 500 |
| 2021/08/31 | 3,765 | 3,765 | 3,645 | 3,675 | -20 | -0.5% | 1,400 |
| 2021/08/30 | 3,610 | 3,695 | 3,610 | 3,695 | - | - | 200 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 3,670 | 3,670 | 3,670 | 3,670 | -5 | -0.1% | 300 |
901～
950
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 405,500円 | +4.8% | +20.4% | 2.47% | 11.79倍 | 0.48倍 |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| ＫＴＫ | 68,900円 | +2.7% | +0.4% | 2.47% | 11.76倍 | 0.87倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| アゼアス | 64,000円 | +5.2% | +38.2% | 3.59% | 18.79倍 | 0.54倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
| 三京化 | 339,000円 | +2.2% | -5.1% | 2.95% | 4.87倍 | 0.35倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| 横浜魚類 | 59,500円 | +0.5% | +10.5% | 1.01% | 24.82倍 | 1.48倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
市場注目の銘柄
チャート関連のコラム
