東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/06 | 3,600 | 3,630 | 3,595 | 3,595 | -75 | -2% | 500 |
| 2021/08/05 | 3,585 | 3,670 | 3,585 | 3,670 | -30 | -0.8% | 900 |
| 2021/08/04 | 3,585 | 3,725 | 3,585 | 3,700 | +155 | +4.4% | 4,500 |
| 2021/08/03 | 3,495 | 3,700 | 3,410 | 3,545 | -300 | -7.8% | 7,000 |
| 2021/08/02 | 3,730 | 3,850 | 3,725 | 3,845 | +145 | +3.9% | 6,800 |
| 2021/07/30 | 3,695 | 3,700 | 3,690 | 3,700 | +55 | +1.5% | 1,300 |
| 2021/07/29 | 3,580 | 3,645 | 3,580 | 3,645 | +65 | +1.8% | 200 |
| 2021/07/28 | 3,600 | 3,600 | 3,580 | 3,580 | -70 | -1.9% | 400 |
| 2021/07/27 | 3,650 | 3,650 | 3,650 | 3,650 | -25 | -0.7% | 300 |
| 2021/07/26 | 3,600 | 3,675 | 3,600 | 3,675 | +5 | +0.1% | 600 |
| 2021/07/21 | 3,700 | 3,720 | 3,670 | 3,670 | - | - | 1,000 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 300 |
| 2021/07/16 | 3,660 | 3,700 | 3,660 | 3,700 | +50 | +1.4% | 1,300 |
| 2021/07/15 | 3,640 | 3,650 | 3,640 | 3,650 | +50 | +1.4% | 200 |
| 2021/07/14 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 100 |
| 2021/07/13 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 200 |
| 2021/07/12 | 3,600 | 3,600 | 3,585 | 3,600 | +5 | +0.1% | 1,200 |
| 2021/07/09 | 3,590 | 3,595 | 3,530 | 3,595 | -45 | -1.2% | 1,000 |
| 2021/07/08 | 3,655 | 3,655 | 3,640 | 3,640 | -15 | -0.4% | 300 |
| 2021/07/07 | 3,610 | 3,690 | 3,560 | 3,655 | +5 | +0.1% | 2,000 |
| 2021/07/06 | 3,600 | 3,685 | 3,600 | 3,650 | +30 | +0.8% | 1,200 |
| 2021/07/05 | 3,600 | 3,620 | 3,600 | 3,620 | +20 | +0.6% | 800 |
| 2021/07/02 | 3,600 | 3,600 | 3,600 | 3,600 | +70 | +2% | 300 |
| 2021/07/01 | 3,585 | 3,600 | 3,530 | 3,530 | -50 | -1.4% | 700 |
| 2021/06/30 | 3,580 | 3,580 | 3,580 | 3,580 | +10 | +0.3% | 200 |
| 2021/06/29 | 3,500 | 3,570 | 3,500 | 3,570 | ±0 | ±0% | 400 |
| 2021/06/28 | 3,530 | 3,570 | 3,515 | 3,570 | - | - | 500 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 3,555 | 3,555 | 3,425 | 3,495 | +10 | +0.3% | 900 |
| 2021/06/23 | 3,490 | 3,490 | 3,485 | 3,485 | +35 | +1% | 300 |
| 2021/06/22 | 3,450 | 3,450 | 3,450 | 3,450 | +70 | +2.1% | 600 |
| 2021/06/21 | 3,410 | 3,450 | 3,380 | 3,380 | -30 | -0.9% | 1,700 |
| 2021/06/18 | 3,425 | 3,435 | 3,365 | 3,410 | +55 | +1.6% | 900 |
| 2021/06/17 | 3,355 | 3,355 | 3,355 | 3,355 | -30 | -0.9% | 100 |
| 2021/06/16 | 3,385 | 3,385 | 3,385 | 3,385 | +65 | +2% | 100 |
| 2021/06/15 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 1,500 |
| 2021/06/14 | 3,350 | 3,355 | 3,320 | 3,320 | -30 | -0.9% | 900 |
| 2021/06/11 | 3,355 | 3,385 | 3,350 | 3,350 | -35 | -1% | 700 |
| 2021/06/10 | 3,395 | 3,395 | 3,370 | 3,385 | -10 | -0.3% | 1,000 |
| 2021/06/09 | 3,380 | 3,395 | 3,380 | 3,395 | +15 | +0.4% | 400 |
| 2021/06/08 | 3,380 | 3,380 | 3,370 | 3,380 | ±0 | ±0% | 300 |
| 2021/06/07 | 3,385 | 3,385 | 3,380 | 3,380 | ±0 | ±0% | 900 |
| 2021/06/04 | 3,380 | 3,380 | 3,380 | 3,380 | -20 | -0.6% | 200 |
| 2021/06/03 | 3,400 | 3,400 | 3,400 | 3,400 | +30 | +0.9% | 200 |
| 2021/06/02 | 3,345 | 3,395 | 3,345 | 3,370 | -75 | -2.2% | 1,900 |
| 2021/06/01 | 3,495 | 3,495 | 3,445 | 3,445 | +65 | +1.9% | 200 |
| 2021/05/31 | 3,400 | 3,400 | 3,380 | 3,380 | -35 | -1% | 700 |
| 2021/05/28 | 3,415 | 3,415 | 3,415 | 3,415 | -15 | -0.4% | 300 |
| 2021/05/27 | 3,425 | 3,430 | 3,425 | 3,430 | -60 | -1.7% | 400 |
901～
950
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 379,500円 | +4.8% | +20.4% | 2.64% | 11.03倍 | 0.46倍 |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| クリエイト | 96,500円 | +0.1% | +68.3% | 3.52% | 8.71倍 | 0.76倍 |
|
給水・排水パイプ、継ぎ手など管工機材の卸売り専業。全国ネットの販売、物流、製造体制が強み |
| 横浜魚類 | 59,700円 | -2.6% | -22.2% | 1.01% | 37.36倍 | 1.56倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| ＳＨＩＮＫＯ | 196,600円 | +6.8% | +22.2% | 4.32% | 5.91倍 | 1.64倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| 三京化 | 310,000円 | +3.7% | +5.6% | 2.90% | 4.92倍 | 0.27倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
市場注目の銘柄
チャート関連のコラム
