尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 971 | 990 | 964 | 964 | -16 | -1.6% | 39,000 |
| 2022/03/10 | 963 | 983 | 963 | 980 | +27 | +2.8% | 7,800 |
| 2022/03/09 | 977 | 978 | 953 | 953 | -17 | -1.8% | 7,500 |
| 2022/03/08 | 972 | 980 | 967 | 970 | -2 | -0.2% | 6,900 |
| 2022/03/07 | 997 | 997 | 972 | 972 | -10 | -1% | 10,700 |
| 2022/03/04 | 988 | 998 | 982 | 982 | -8 | -0.8% | 38,200 |
| 2022/03/03 | 1,007 | 1,007 | 990 | 990 | +13 | +1.3% | 6,600 |
| 2022/03/02 | 983 | 983 | 976 | 977 | +1 | +0.1% | 6,100 |
| 2022/03/01 | 996 | 999 | 976 | 976 | -10 | -1% | 8,100 |
| 2022/02/28 | 990 | 1,000 | 985 | 986 | -2 | -0.2% | 10,200 |
| 2022/02/25 | 999 | 999 | 986 | 988 | -9 | -0.9% | 15,600 |
| 2022/02/24 | 1,000 | 1,000 | 991 | 997 | -3 | -0.3% | 4,100 |
| 2022/02/22 | 1,040 | 1,040 | 993 | 1,000 | -21 | -2.1% | 6,500 |
| 2022/02/21 | 1,041 | 1,057 | 1,018 | 1,021 | +10 | +1% | 3,600 |
| 2022/02/18 | 1,002 | 1,017 | 1,002 | 1,011 | +4 | +0.4% | 4,400 |
| 2022/02/17 | 1,009 | 1,011 | 1,005 | 1,007 | -1 | -0.1% | 3,200 |
| 2022/02/16 | 1,005 | 1,013 | 1,002 | 1,008 | +7 | +0.7% | 1,600 |
| 2022/02/15 | 1,045 | 1,049 | 1,000 | 1,001 | -14 | -1.4% | 6,800 |
| 2022/02/14 | 1,006 | 1,015 | 1,004 | 1,015 | +2 | +0.2% | 2,300 |
| 2022/02/10 | 999 | 1,014 | 998 | 1,013 | +14 | +1.4% | 5,400 |
| 2022/02/09 | 991 | 999 | 991 | 999 | +9 | +0.9% | 1,700 |
| 2022/02/08 | 995 | 995 | 986 | 990 | -5 | -0.5% | 1,200 |
| 2022/02/07 | 996 | 996 | 983 | 995 | +5 | +0.5% | 3,700 |
| 2022/02/04 | 995 | 995 | 986 | 990 | +5 | +0.5% | 2,700 |
| 2022/02/03 | 984 | 991 | 984 | 985 | -9 | -0.9% | 1,500 |
| 2022/02/02 | 987 | 996 | 984 | 994 | +22 | +2.3% | 3,400 |
| 2022/02/01 | 984 | 984 | 972 | 972 | -12 | -1.2% | 2,200 |
| 2022/01/31 | 981 | 985 | 981 | 984 | +8 | +0.8% | 1,100 |
| 2022/01/28 | 972 | 979 | 972 | 976 | +11 | +1.1% | 2,200 |
| 2022/01/27 | 997 | 997 | 965 | 965 | -22 | -2.2% | 3,000 |
| 2022/01/26 | 981 | 990 | 981 | 987 | -9 | -0.9% | 1,600 |
| 2022/01/25 | 1,007 | 1,007 | 993 | 996 | -13 | -1.3% | 4,800 |
| 2022/01/24 | 1,011 | 1,012 | 999 | 1,009 | +13 | +1.3% | 1,300 |
| 2022/01/21 | 994 | 1,001 | 992 | 996 | +1 | +0.1% | 2,100 |
| 2022/01/20 | 986 | 1,005 | 986 | 995 | +10 | +1% | 2,000 |
| 2022/01/19 | 993 | 997 | 985 | 985 | -14 | -1.4% | 2,000 |
| 2022/01/18 | 1,007 | 1,007 | 994 | 999 | +5 | +0.5% | 1,700 |
| 2022/01/17 | 993 | 1,000 | 992 | 994 | -12 | -1.2% | 5,100 |
| 2022/01/14 | 1,014 | 1,024 | 994 | 1,006 | -8 | -0.8% | 4,600 |
| 2022/01/13 | 970 | 1,023 | 970 | 1,014 | +43 | +4.4% | 5,500 |
| 2022/01/12 | 968 | 972 | 966 | 971 | +5 | +0.5% | 5,200 |
| 2022/01/11 | 977 | 977 | 963 | 966 | -9 | -0.9% | 4,900 |
| 2022/01/07 | 984 | 985 | 975 | 975 | -9 | -0.9% | 4,900 |
| 2022/01/06 | 985 | 990 | 984 | 984 | -8 | -0.8% | 4,000 |
| 2022/01/05 | 998 | 999 | 991 | 992 | -5 | -0.5% | 3,400 |
| 2022/01/04 | 996 | 1,011 | 991 | 997 | +2 | +0.2% | 3,300 |
| 2021/12/30 | 1,004 | 1,004 | 994 | 995 | +6 | +0.6% | 1,500 |
| 2021/12/29 | 1,000 | 1,000 | 984 | 989 | ±0 | ±0% | 4,400 |
| 2021/12/28 | 985 | 989 | 983 | 989 | -2 | -0.2% | 3,700 |
| 2021/12/27 | 995 | 995 | 983 | 991 | -8 | -0.8% | 9,700 |
851～
900
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 219,700円 | +4.6% | +5.3% | 4.28% | 7.01倍 | 1.26倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 51,900円 | +10.4% | +3.4% | 3.47% | 11.64倍 | 0.81倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 極東貿 | 168,100円 | +7.6% | -16.8% | 4.16% | 12.64倍 | 0.69倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナラサキ | 361,500円 | +4.9% | +11.8% | 3.60% | 7.40倍 | 0.71倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＣＨＩ・ＨＤ | 141,400円 | +6.8% | +14.0% | 3.82% | 15.33倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
