尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,303 | 1,306 | 1,277 | 1,285 | -13 | -1% | 5,600 |
| 2018/12/10 | 1,308 | 1,310 | 1,292 | 1,298 | -11 | -0.8% | 4,100 |
| 2018/12/07 | 1,326 | 1,326 | 1,290 | 1,309 | +4 | +0.3% | 6,000 |
| 2018/12/06 | 1,314 | 1,314 | 1,289 | 1,305 | -15 | -1.1% | 5,700 |
| 2018/12/05 | 1,325 | 1,326 | 1,315 | 1,320 | +6 | +0.5% | 2,400 |
| 2018/12/04 | 1,316 | 1,326 | 1,312 | 1,314 | -13 | -1% | 3,000 |
| 2018/12/03 | 1,337 | 1,345 | 1,312 | 1,327 | -9 | -0.7% | 6,700 |
| 2018/11/30 | 1,354 | 1,358 | 1,336 | 1,336 | -25 | -1.8% | 3,500 |
| 2018/11/29 | 1,412 | 1,412 | 1,361 | 1,361 | -31 | -2.2% | 3,700 |
| 2018/11/28 | 1,394 | 1,394 | 1,385 | 1,392 | -3 | -0.2% | 2,300 |
| 2018/11/27 | 1,378 | 1,395 | 1,377 | 1,395 | +12 | +0.9% | 2,200 |
| 2018/11/26 | 1,389 | 1,389 | 1,373 | 1,383 | -6 | -0.4% | 1,200 |
| 2018/11/22 | 1,404 | 1,405 | 1,389 | 1,389 | -2 | -0.1% | 4,500 |
| 2018/11/21 | 1,367 | 1,391 | 1,367 | 1,391 | +28 | +2.1% | 1,900 |
| 2018/11/20 | 1,366 | 1,369 | 1,354 | 1,363 | -11 | -0.8% | 1,100 |
| 2018/11/19 | 1,378 | 1,385 | 1,374 | 1,374 | -3 | -0.2% | 1,000 |
| 2018/11/16 | 1,385 | 1,385 | 1,367 | 1,377 | +13 | +1% | 2,400 |
| 2018/11/15 | 1,425 | 1,425 | 1,358 | 1,364 | -34 | -2.4% | 4,400 |
| 2018/11/14 | 1,394 | 1,399 | 1,369 | 1,398 | +32 | +2.3% | 4,600 |
| 2018/11/13 | 1,361 | 1,379 | 1,361 | 1,366 | +20 | +1.5% | 3,400 |
| 2018/11/12 | 1,362 | 1,362 | 1,341 | 1,346 | +14 | +1.1% | 1,700 |
| 2018/11/09 | 1,367 | 1,392 | 1,331 | 1,332 | -52 | -3.8% | 7,100 |
| 2018/11/08 | 1,389 | 1,392 | 1,384 | 1,384 | -5 | -0.4% | 1,800 |
| 2018/11/07 | 1,390 | 1,395 | 1,380 | 1,389 | -1 | -0.1% | 2,000 |
| 2018/11/06 | 1,378 | 1,418 | 1,370 | 1,390 | -7 | -0.5% | 5,700 |
| 2018/11/05 | 1,455 | 1,456 | 1,396 | 1,397 | -58 | -4% | 3,300 |
| 2018/11/02 | 1,366 | 1,464 | 1,366 | 1,455 | +71 | +5.1% | 9,600 |
| 2018/11/01 | 1,392 | 1,392 | 1,377 | 1,384 | -35 | -2.5% | 5,400 |
| 2018/10/31 | 1,383 | 1,420 | 1,353 | 1,419 | +19 | +1.4% | 16,800 |
| 2018/10/30 | 1,320 | 1,400 | 1,313 | 1,400 | +80 | +6.1% | 7,600 |
| 2018/10/29 | 1,400 | 1,420 | 1,320 | 1,320 | ±0 | ±0% | 9,300 |
| 2018/10/26 | 1,328 | 1,375 | 1,320 | 1,320 | +11 | +0.8% | 7,600 |
| 2018/10/25 | 1,411 | 1,411 | 1,307 | 1,309 | -102 | -7.2% | 12,200 |
| 2018/10/24 | 1,416 | 1,423 | 1,397 | 1,411 | +18 | +1.3% | 4,000 |
| 2018/10/23 | 1,401 | 1,430 | 1,383 | 1,393 | -38 | -2.7% | 6,700 |
| 2018/10/22 | 1,400 | 1,447 | 1,395 | 1,431 | +8 | +0.6% | 5,500 |
| 2018/10/19 | 1,454 | 1,454 | 1,423 | 1,423 | -19 | -1.3% | 3,500 |
| 2018/10/18 | 1,380 | 1,453 | 1,380 | 1,442 | +58 | +4.2% | 5,300 |
| 2018/10/17 | 1,346 | 1,444 | 1,346 | 1,384 | +42 | +3.1% | 4,600 |
| 2018/10/16 | 1,353 | 1,391 | 1,313 | 1,342 | -23 | -1.7% | 10,100 |
| 2018/10/15 | 1,460 | 1,470 | 1,365 | 1,365 | -68 | -4.7% | 9,500 |
| 2018/10/12 | 1,429 | 1,452 | 1,429 | 1,433 | +4 | +0.3% | 3,100 |
| 2018/10/11 | 1,415 | 1,451 | 1,401 | 1,429 | -36 | -2.5% | 3,600 |
| 2018/10/10 | 1,478 | 1,480 | 1,458 | 1,465 | +10 | +0.7% | 5,100 |
| 2018/10/09 | 1,468 | 1,482 | 1,454 | 1,455 | -13 | -0.9% | 5,500 |
| 2018/10/05 | 1,439 | 1,469 | 1,421 | 1,468 | +28 | +1.9% | 2,900 |
| 2018/10/04 | 1,459 | 1,459 | 1,423 | 1,440 | ±0 | ±0% | 3,400 |
| 2018/10/03 | 1,424 | 1,450 | 1,424 | 1,440 | -14 | -1% | 4,100 |
| 2018/10/02 | 1,448 | 1,455 | 1,438 | 1,454 | +20 | +1.4% | 5,600 |
| 2018/10/01 | 1,464 | 1,473 | 1,434 | 1,434 | -37 | -2.5% | 1,400 |
1451～
1500
件表示中 / 6837件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 199,600円 | +6.6% | +7.5% | 4.51% | 6.81倍 | 1.22倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ナイス | 158,500円 | +5.4% | +1.6% | 4.10% | 5.88倍 | 0.36倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| 日邦産 | 208,400円 | +0.2% | -9.3% | 3.65% | 13.60倍 | 1.20倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
