西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 4,915 | 4,915 | 4,915 | 4,915 | ±0 | ±0% | 1,700 |
| 2023/01/24 | 4,920 | 4,920 | 4,915 | 4,915 | - | - | 400 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 4,935 | 4,935 | 4,900 | 4,900 | -15 | -0.3% | 200 |
| 2023/01/18 | 4,910 | 4,915 | 4,895 | 4,915 | ±0 | ±0% | 500 |
| 2023/01/17 | 4,915 | 4,915 | 4,915 | 4,915 | ±0 | ±0% | 100 |
| 2023/01/16 | 4,785 | 4,915 | 4,785 | 4,915 | - | - | 2,000 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 4,920 | 4,920 | 4,920 | 4,920 | ±0 | ±0% | 100 |
| 2023/01/05 | 4,870 | 4,945 | 4,870 | 4,920 | +20 | +0.4% | 1,000 |
| 2023/01/04 | 4,895 | 4,965 | 4,825 | 4,900 | - | - | 2,400 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 4,755 | 4,825 | 4,755 | 4,825 | - | - | 300 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 4,950 | 4,950 | 4,810 | 4,825 | -5 | -0.1% | 1,200 |
| 2022/12/23 | 4,850 | 4,860 | 4,830 | 4,830 | - | - | 2,600 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 4,875 | 4,875 | 4,875 | 4,875 | - | - | 100 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 4,935 | 4,950 | 4,885 | 4,885 | -55 | -1.1% | 1,200 |
| 2022/12/15 | 4,920 | 4,940 | 4,920 | 4,940 | +65 | +1.3% | 200 |
| 2022/12/14 | 4,890 | 4,930 | 4,875 | 4,875 | -30 | -0.6% | 1,000 |
| 2022/12/13 | 4,895 | 4,915 | 4,860 | 4,905 | +10 | +0.2% | 1,800 |
| 2022/12/12 | 4,850 | 4,895 | 4,835 | 4,895 | +45 | +0.9% | 1,700 |
| 2022/12/09 | 4,850 | 4,850 | 4,850 | 4,850 | -40 | -0.8% | 100 |
| 2022/12/08 | 4,900 | 4,935 | 4,890 | 4,890 | -45 | -0.9% | 2,200 |
| 2022/12/07 | 4,890 | 4,935 | 4,885 | 4,935 | +15 | +0.3% | 1,100 |
| 2022/12/06 | 4,920 | 4,920 | 4,920 | 4,920 | +70 | +1.4% | 100 |
| 2022/12/05 | 4,945 | 4,945 | 4,850 | 4,850 | - | - | 2,000 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 4,790 | 4,820 | 4,770 | 4,820 | +30 | +0.6% | 1,000 |
| 2022/11/30 | 4,850 | 4,850 | 4,790 | 4,790 | -10 | -0.2% | 1,000 |
| 2022/11/29 | 4,800 | 4,800 | 4,795 | 4,800 | -25 | -0.5% | 1,100 |
| 2022/11/28 | 4,830 | 4,830 | 4,790 | 4,825 | - | - | 1,100 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 1,100 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 4,700 | 4,705 | 4,660 | 4,660 | -40 | -0.9% | 1,100 |
| 2022/11/18 | 4,745 | 4,800 | 4,700 | 4,700 | -100 | -2.1% | 1,500 |
| 2022/11/17 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 1,100 |
| 2022/11/16 | 4,750 | 4,800 | 4,750 | 4,800 | ±0 | ±0% | 2,000 |
| 2022/11/15 | 4,800 | 4,800 | 4,795 | 4,800 | - | - | 400 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 4,920 | 4,935 | 4,800 | 4,800 | - | - | 3,900 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 740,000円 | -3.9% | -24.7% | 3.11% | 13.91倍 | 1.37倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| オーハシテクニカ | 193,800円 | +4.6% | +25.5% | 3.51% | 14.18倍 | 0.65倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
| 明和産 | 64,100円 | +4.9% | -5.8% | 4.99% | 9.91倍 | 0.70倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
| コーア商事Ｈ | 60,300円 | +5.5% | +5.3% | 2.32% | 8.25倍 | 1.01倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 橋本総ＨＤ | 118,500円 | +2.8% | +4.0% | 4.05% | 8.98倍 | 0.74倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
市場注目の銘柄
チャート関連のコラム
