西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 6,650 | 6,650 | 6,550 | 6,550 | -100 | -1.5% | 900 |
| 2024/01/25 | 6,590 | 6,650 | 6,590 | 6,650 | - | - | 600 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 6,400 | 6,550 | 6,400 | 6,550 | - | - | 600 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 6,270 | 6,460 | 6,270 | 6,460 | +160 | +2.5% | 300 |
| 2024/01/09 | 6,300 | 6,300 | 6,300 | 6,300 | -50 | -0.8% | 100 |
| 2024/01/05 | 6,300 | 6,350 | 6,300 | 6,350 | -50 | -0.8% | 200 |
| 2024/01/04 | 6,500 | 6,500 | 6,300 | 6,400 | - | - | 300 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 6,320 | 6,440 | 6,260 | 6,440 | -40 | -0.6% | 1,300 |
| 2023/12/26 | 6,670 | 6,670 | 6,380 | 6,480 | -130 | -2% | 1,200 |
| 2023/12/25 | 6,570 | 6,610 | 6,520 | 6,610 | +70 | +1.1% | 400 |
| 2023/12/22 | 6,640 | 6,690 | 6,540 | 6,540 | -390 | -5.6% | 1,200 |
| 2023/12/21 | 6,480 | 6,930 | 6,480 | 6,930 | +530 | +8.3% | 300 |
| 2023/12/20 | 6,580 | 6,580 | 6,330 | 6,400 | - | - | 2,300 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 6,440 | 6,440 | 6,440 | 6,440 | - | - | 300 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 6,350 | 6,430 | 6,330 | 6,430 | -20 | -0.3% | 300 |
| 2023/12/08 | 6,450 | 6,450 | 6,450 | 6,450 | - | - | 100 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 6,410 | 6,410 | 6,410 | 6,410 | -100 | -1.5% | 100 |
| 2023/12/05 | 6,510 | 6,510 | 6,510 | 6,510 | +90 | +1.4% | 300 |
| 2023/12/04 | 6,510 | 6,510 | 6,420 | 6,420 | -190 | -2.9% | 1,600 |
| 2023/12/01 | 6,680 | 6,680 | 6,580 | 6,610 | +30 | +0.5% | 900 |
| 2023/11/30 | 6,500 | 6,590 | 6,500 | 6,580 | +170 | +2.7% | 800 |
| 2023/11/29 | 6,410 | 6,410 | 6,410 | 6,410 | +100 | +1.6% | 100 |
| 2023/11/28 | 6,410 | 6,410 | 6,310 | 6,310 | -100 | -1.6% | 300 |
| 2023/11/27 | 6,410 | 6,410 | 6,410 | 6,410 | ±0 | ±0% | 700 |
| 2023/11/24 | 6,200 | 6,410 | 6,200 | 6,410 | - | - | 700 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 6,110 | 6,170 | 6,070 | 6,170 | ±0 | ±0% | 1,000 |
| 2023/11/20 | 6,080 | 6,170 | 6,080 | 6,170 | +90 | +1.5% | 200 |
| 2023/11/17 | 6,080 | 6,080 | 6,080 | 6,080 | +30 | +0.5% | 300 |
| 2023/11/16 | 6,160 | 6,160 | 6,050 | 6,050 | -120 | -1.9% | 300 |
| 2023/11/15 | 6,170 | 6,170 | 6,170 | 6,170 | - | - | 100 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 5,970 | 6,170 | 5,970 | 6,170 | ±0 | ±0% | 1,200 |
301～
350
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 792,000円 | -3.9% | -24.7% | 2.90% | 14.91倍 | 1.45倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| コーア商事Ｈ | 66,200円 | +5.5% | +5.3% | 2.27% | 9.05倍 | 1.05倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 杉本商 | 120,000円 | +7.6% | +2.0% | 3.71% | 12.10倍 | 0.66倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 明和産 | 66,900円 | -0.8% | -0.8% | 5.53% | 8.96倍 | 0.73倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
| ヨンキュウ | 210,200円 | +1.9% | +5.2% | 0.95% | 14.30倍 | 0.68倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
市場注目の銘柄
チャート関連のコラム
