西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 4,020 | 4,110 | 4,020 | 4,100 | -35 | -0.8% | 1,000 |
| 2020/05/28 | 4,070 | 4,135 | 4,070 | 4,135 | -60 | -1.4% | 300 |
| 2020/05/27 | 4,210 | 4,210 | 4,195 | 4,195 | -50 | -1.2% | 400 |
| 2020/05/26 | 4,375 | 4,380 | 4,245 | 4,245 | -10 | -0.2% | 1,700 |
| 2020/05/25 | 4,205 | 4,255 | 4,205 | 4,255 | - | - | 500 |
| 2020/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/21 | 4,195 | 4,195 | 4,135 | 4,135 | - | - | 400 |
| 2020/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/19 | 4,130 | 4,190 | 4,130 | 4,180 | +175 | +4.4% | 600 |
| 2020/05/18 | 4,140 | 4,140 | 4,005 | 4,005 | -125 | -3% | 300 |
| 2020/05/15 | 4,115 | 4,130 | 4,115 | 4,130 | - | - | 300 |
| 2020/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/12 | 4,140 | 4,140 | 4,105 | 4,105 | -25 | -0.6% | 600 |
| 2020/05/11 | 4,280 | 4,280 | 4,130 | 4,130 | +60 | +1.5% | 1,100 |
| 2020/05/08 | 4,085 | 4,085 | 4,070 | 4,070 | -75 | -1.8% | 400 |
| 2020/05/07 | 4,085 | 4,145 | 4,085 | 4,145 | +65 | +1.6% | 400 |
| 2020/05/01 | 4,085 | 4,085 | 4,080 | 4,080 | +30 | +0.7% | 500 |
| 2020/04/30 | 3,970 | 4,050 | 3,900 | 4,050 | - | - | 2,400 |
| 2020/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/27 | 4,005 | 4,005 | 3,830 | 3,830 | +15 | +0.4% | 1,300 |
| 2020/04/24 | 3,815 | 3,815 | 3,815 | 3,815 | -35 | -0.9% | 100 |
| 2020/04/23 | 3,860 | 3,860 | 3,850 | 3,850 | +50 | +1.3% | 200 |
| 2020/04/22 | 3,935 | 3,935 | 3,680 | 3,800 | -130 | -3.3% | 3,000 |
| 2020/04/21 | 3,935 | 3,935 | 3,930 | 3,930 | ±0 | ±0% | 400 |
| 2020/04/20 | 3,900 | 3,930 | 3,900 | 3,930 | -80 | -2% | 500 |
| 2020/04/17 | 3,990 | 4,010 | 3,985 | 4,010 | +20 | +0.5% | 2,600 |
| 2020/04/16 | 3,990 | 3,990 | 3,990 | 3,990 | ±0 | ±0% | 100 |
| 2020/04/15 | 3,880 | 4,000 | 3,880 | 3,990 | -30 | -0.7% | 1,200 |
| 2020/04/14 | 4,020 | 4,020 | 4,020 | 4,020 | - | - | 200 |
| 2020/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/08 | 4,030 | 4,070 | 3,920 | 4,070 | +105 | +2.6% | 2,100 |
| 2020/04/07 | 3,900 | 3,980 | 3,865 | 3,965 | +100 | +2.6% | 2,200 |
| 2020/04/06 | 3,900 | 3,900 | 3,865 | 3,865 | - | - | 1,300 |
| 2020/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/02 | 4,125 | 4,125 | 4,040 | 4,040 | -160 | -3.8% | 300 |
| 2020/04/01 | 4,240 | 4,240 | 4,200 | 4,200 | +160 | +4% | 700 |
| 2020/03/31 | 4,130 | 4,130 | 4,040 | 4,040 | -10 | -0.2% | 500 |
| 2020/03/30 | 4,000 | 4,050 | 3,990 | 4,050 | +70 | +1.8% | 1,400 |
| 2020/03/27 | 3,905 | 3,980 | 3,905 | 3,980 | -150 | -3.6% | 400 |
| 2020/03/26 | 4,200 | 4,200 | 4,130 | 4,130 | - | - | 700 |
| 2020/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/24 | 4,020 | 4,025 | 3,995 | 4,000 | +45 | +1.1% | 4,500 |
| 2020/03/23 | 3,905 | 3,955 | 3,905 | 3,955 | +90 | +2.3% | 200 |
| 2020/03/19 | 3,865 | 3,865 | 3,865 | 3,865 | -70 | -1.8% | 100 |
| 2020/03/18 | 3,995 | 3,995 | 3,935 | 3,935 | +100 | +2.6% | 200 |
| 2020/03/17 | 3,860 | 3,860 | 3,790 | 3,835 | -520 | -11.9% | 500 |
| 2020/03/16 | 4,345 | 4,415 | 4,345 | 4,355 | +360 | +9% | 300 |
1251～
1300
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 1,031,000円 | +4.4% | +5.9% | 3.01% | 13.43倍 | 1.89倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 95,100円 | -7.3% | +73.0% | 1.31% | 38.63倍 | 0.55倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 八洲電機 | 165,100円 | +2.9% | +6.1% | 2.42% | 8.78倍 | 1.15倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| 小野建 | 137,700円 | +1.4% | -13.1% | 5.01% | 8.60倍 | 0.35倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| トーホー | 311,500円 | +2.7% | +7.9% | 4.82% | 7.04倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
市場注目の銘柄
チャート関連のコラム
