西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/06 | 4,795 | 4,795 | 4,655 | 4,655 | - | - | 200 |
| 2021/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/04 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 300 |
| 2020/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/29 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 200 |
| 2020/12/28 | 4,800 | 4,800 | 4,800 | 4,800 | +5 | +0.1% | 600 |
| 2020/12/25 | 4,800 | 4,800 | 4,730 | 4,795 | - | - | 1,400 |
| 2020/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/23 | 4,705 | 4,800 | 4,705 | 4,800 | +120 | +2.6% | 500 |
| 2020/12/22 | 4,680 | 4,680 | 4,680 | 4,680 | +25 | +0.5% | 100 |
| 2020/12/21 | 4,655 | 4,655 | 4,655 | 4,655 | ±0 | ±0% | 100 |
| 2020/12/18 | 4,645 | 4,655 | 4,630 | 4,655 | +55 | +1.2% | 400 |
| 2020/12/17 | 4,580 | 4,600 | 4,580 | 4,600 | +50 | +1.1% | 1,000 |
| 2020/12/16 | 4,510 | 4,550 | 4,510 | 4,550 | +40 | +0.9% | 400 |
| 2020/12/15 | 4,510 | 4,510 | 4,510 | 4,510 | - | - | 100 |
| 2020/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/11 | 4,575 | 4,580 | 4,575 | 4,580 | +60 | +1.3% | 400 |
| 2020/12/10 | 4,520 | 4,520 | 4,520 | 4,520 | - | - | 100 |
| 2020/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/08 | 4,480 | 4,480 | 4,480 | 4,480 | -65 | -1.4% | 100 |
| 2020/12/07 | 4,550 | 4,550 | 4,500 | 4,545 | +145 | +3.3% | 1,700 |
| 2020/12/04 | 4,400 | 4,400 | 4,400 | 4,400 | -40 | -0.9% | 500 |
| 2020/12/03 | 4,440 | 4,440 | 4,440 | 4,440 | - | - | 100 |
| 2020/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/01 | 4,515 | 4,515 | 4,430 | 4,430 | -15 | -0.3% | 500 |
| 2020/11/30 | 4,380 | 4,445 | 4,380 | 4,445 | +95 | +2.2% | 900 |
| 2020/11/27 | 4,340 | 4,350 | 4,270 | 4,350 | +50 | +1.2% | 400 |
| 2020/11/26 | 4,295 | 4,300 | 4,295 | 4,300 | +100 | +2.4% | 1,400 |
| 2020/11/25 | 4,200 | 4,205 | 4,200 | 4,200 | - | - | 300 |
| 2020/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/20 | 4,195 | 4,210 | 4,195 | 4,200 | +30 | +0.7% | 400 |
| 2020/11/19 | 4,140 | 4,170 | 4,140 | 4,170 | -40 | -1% | 300 |
| 2020/11/18 | 4,210 | 4,210 | 4,210 | 4,210 | - | - | 2,800 |
| 2020/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/04 | 4,240 | 4,240 | 4,220 | 4,220 | -90 | -2.1% | 300 |
| 2020/11/02 | 4,380 | 4,380 | 4,240 | 4,310 | -50 | -1.1% | 500 |
| 2020/10/30 | 4,360 | 4,360 | 4,360 | 4,360 | -5 | -0.1% | 300 |
| 2020/10/29 | 4,350 | 4,365 | 4,350 | 4,365 | - | - | 200 |
| 2020/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/26 | 4,380 | 4,380 | 4,300 | 4,300 | -30 | -0.7% | 800 |
1101～
1150
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 1,031,000円 | +4.4% | +5.9% | 3.01% | 13.43倍 | 1.89倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 95,100円 | -7.3% | +73.0% | 1.31% | 38.63倍 | 0.55倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 八洲電機 | 165,100円 | +2.9% | +6.1% | 2.42% | 8.78倍 | 1.15倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| 小野建 | 137,700円 | +1.4% | -13.1% | 5.01% | 8.60倍 | 0.35倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| トーホー | 311,500円 | +2.7% | +7.9% | 4.82% | 7.04倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
市場注目の銘柄
チャート関連のコラム
